UnitedHealth xStock Historical Data

UNHx Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 348.66
-0.01%
$ 348,658 $ 14,959
Jan 9, 4 PM $ 348.67
-0.05%
$ 348,650 $ 14,228
Jan 9, 3 PM $ 348.83
+0.18%
$ 348,833 $ 14,979
Jan 9, 2 PM $ 347.87
-1.69%
$ 347,866 $ 15,411
Jan 9, 1 PM $ 353.86
+0.36%
$ 353,857 $ 18,990
Jan 9, 12 PM $ 352.59
-0.08%
$ 352,590 $ 19,370
Jan 9, 11 AM $ 352.88
-0.07%
$ 352,880 $ 18,855
Jan 9, 10 AM $ 353.14
-0.11%
$ 353,130 $ 18,473
Jan 9, 9 AM $ 353.54
+0.14%
$ 353,540 $ 17,956
Jan 9, 8 AM $ 351.9
-0.32%
$ 351,897 $ 17,811
Jan 9, 7 AM $ 353.03
+0.14%
$ 353,029 $ 17,257
Jan 9, 6 AM $ 353.66
+0.16%
$ 353,660 $ 16,762
Jan 9, 5 AM $ 353.2
-0.04%
$ 353,200 $ 16,252
Jan 9, 4 AM $ 353.35
-0.03%
$ 353,353 $ 15,735
Jan 9, 3 AM $ 353.1
-0.15%
$ 353,100 $ 15,289
Jan 9, 2 AM $ 353.64
+0.16%
$ 353,640 $ 14,666
Jan 9, 1 AM $ 352.18
-0.02%
$ 352,180 $ 14,151
Jan 9, 12 AM $ 352.26
+0.09%
$ 352,260 $ 13,805
Jan 8, 11 PM $ 352.46
+0.20%
$ 352,457 $ 13,280
Jan 8, 10 PM $ 352.21
+0.10%
$ 352,205 $ 12,710
Jan 8, 9 PM $ 351.84
+0.15%
$ 351,840 $ 12,193
Jan 8, 8 PM $ 351.39
-0.04%
$ 351,390 $ 11,843
Jan 8, 7 PM $ 351.32
+0.36%
$ 351,316 $ 11,877
Jan 8, 6 PM $ 350.08
-0.26%
$ 350,081 $ 11,624
Jan 8, 5 PM $ 350.73
-0.02%
$ 350,730 $ 11,015
Jan 8, 4 PM $ 350.8
+0.23%
$ 350,803 $ 10,917
Jan 8, 3 PM $ 350
+0.17%
$ 349,797 $ 10,663
Jan 8, 2 PM $ 348.77
+0.88%
$ 348,772 $ 13,589
Jan 8, 1 PM $ 345.72
-0.04%
$ 345,718 $ 11,424
Jan 8, 12 PM $ 345.87
+0.08%
$ 345,870 $ 11,423
Jan 8, 11 AM $ 345.59
+0.05%
$ 345,590 $ 11,651
Jan 8, 10 AM $ 345.43
+0.00%
$ 345,430 $ 11,754
Jan 8, 9 AM $ 345.43
-0.25%
$ 345,430 $ 12,007
Jan 8, 8 AM $ 346.28
+0.20%
$ 346,280 $ 12,065
Jan 8, 7 AM $ 345.59
-0.20%
$ 345,589 $ 12,065
Jan 8, 6 AM $ 346.28
+0.00%
$ 346,280 $ 12,065
Jan 8, 5 AM $ 346.28
+0.00%
$ 346,280 $ 12,065
Jan 8, 4 AM $ 346.28
+0.00%
$ 346,280 $ 12,087
Jan 8, 3 AM $ 346.28
+0.20%
$ 346,280 $ 12,087
Jan 8, 2 AM $ 345.59
+0.00%
$ 345,590 $ 12,095
Jan 8, 1 AM $ 345.59
+0.11%
$ 345,593 $ 12,140
Jan 8, 12 AM $ 345.23
+0.00%
$ 345,226 $ 12,110
Jan 7, 11 PM $ 345.24
-0.18%
$ 345,236 $ 12,300
Jan 7, 10 PM $ 345.87
-0.02%
$ 345,870 $ 11,018
Jan 7, 9 PM $ 345.95
-0.27%
$ 345,950 $ 11,145
Jan 7, 8 PM $ 346.88
+0.32%
$ 346,880 $ 12,410
Jan 7, 7 PM $ 345.76
+0.26%
$ 345,760 $ 12,512
Jan 7, 6 PM $ 344.87
+0.17%
$ 344,870 $ 12,465
Jan 7, 5 PM $ 344.29
+0.54%
$ 344,290 $ 15,110
Jan 7, 4 PM $ 342.46
-0.65%
$ 342,455 $ 14,579