Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $360.8
-0.02%
$360,802 $61,746
Apr 27, 10 PM $360.87
-0.02%
$360,870 $61,791
Apr 27, 9 PM $360.94
-0.06%
$360,943 $61,851
Apr 27, 8 PM $361.14
-0.16%
$361,143 $62,301
Apr 27, 7 PM $361.72
+0.65%
$361,718 $62,303
Apr 27, 6 PM $359.38
+0.51%
$359,385 $62,156
Apr 27, 5 PM $357.55
+0.18%
$357,553 $62,213
Apr 27, 4 PM $356.9
+0.09%
$356,896 $62,084
Apr 27, 3 PM $356.56
-0.15%
$356,562 $62,039
Apr 27, 2 PM $357.1
-0.46%
$357,096 $61,887
Apr 27, 1 PM $358.76
-0.61%
$358,762 $61,685
Apr 27, 12 PM $360.96
+0.19%
$360,957 $61,459
Apr 27, 11 AM $360.25
+0.06%
$360,255 $61,024
Apr 27, 10 AM $360.04
-0.11%
$360,037 $61,157
Apr 27, 9 AM $360.43
+0.01%
$360,433 $61,214
Apr 27, 8 AM $360.4
-0.43%
$360,403 $61,324
Apr 27, 7 AM $361.95
-0.05%
$361,952 $61,055
Apr 27, 6 AM $362.15
+0.02%
$362,150 $61,059
Apr 27, 5 AM $362.06
+0.00%
$362,061 $60,994
Apr 27, 4 AM $362.07
-0.04%
$362,071 $61,046
Apr 27, 3 AM $362.2
+0.04%
$362,199 $61,097
Apr 27, 2 AM $362.05
-0.02%
$362,051 $61,094
Apr 27, 1 AM $362.14
+0.03%
$362,140 $61,083
Apr 27, 12 AM $362.03
-0.15%
$362,034 $60,995
Apr 26, 11 PM $362.58
-0.02%
$362,581 $60,935
Apr 26, 10 PM $362.65
-0.08%
$362,650 $60,814
Apr 26, 9 PM $362.96
+0.33%
$362,958 $60,702
Apr 26, 8 PM $361.77
-0.01%
$361,770 $60,266
Apr 26, 7 PM $361.86
+0.15%
$361,860 $60,270
Apr 26, 6 PM $361.3
+0.01%
$361,300 $60,252
Apr 26, 5 PM $361.28
+0.04%
$361,280 $60,132
Apr 26, 4 PM $361.14
-0.05%
$361,140 $60,144
Apr 26, 3 PM $361.27
+0.01%
$361,270 $60,081
Apr 26, 2 PM $361.24
-0.05%
$361,240 $60,127
Apr 26, 1 PM $361.45
+0.02%
$361,450 $60,111
Apr 26, 12 PM $361.37
-0.01%
$361,370 $59,967
Apr 26, 11 AM $361.45
-0.05%
$361,450 $59,962
Apr 26, 10 AM $361.57
+0.04%
$361,570 $59,949
Apr 26, 9 AM $361.49
+0.02%
$361,490 $59,821
Apr 26, 8 AM $361.39
+0.01%
$361,390 $59,730
Apr 26, 7 AM $361.36
-0.02%
$361,360 $59,816
Apr 26, 6 AM $361.44
+0.06%
$361,440 $59,816
Apr 26, 5 AM $361.2
-0.08%
$361,200 $59,927
Apr 26, 4 AM $361.5
+0.08%
$361,500 $59,857
Apr 26, 3 AM $361.22
-0.03%
$361,220 $59,861
Apr 26, 2 AM $361.25
+0.04%
$361,250 $59,869
Apr 26, 1 AM $361.08
+0.02%
$361,080 $59,973
Apr 26, 12 AM $360.96
-0.02%
$360,960 $59,941
Apr 25, 11 PM $360.98
-0.01%
$360,980 $60,022
Apr 25, 10 PM $360.96
+0.07%
$360,960 $60,059