Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $360.96
+0.07%
$360,960 $60,059
Apr 25, 9 PM $360.69
-0.01%
$360,690 $59,994
Apr 25, 8 PM $360.64
-0.01%
$360,640 $60,051
Apr 25, 7 PM $360.75
-0.04%
$360,750 $60,153
Apr 25, 6 PM $360.9
+0.00%
$360,900 $60,205
Apr 25, 5 PM $360.91
+0.00%
$360,909 $60,237
Apr 25, 4 PM $360.91
+0.03%
$360,909 $60,223
Apr 25, 3 PM $360.81
-0.07%
$360,809 $60,305
Apr 25, 2 PM $361.06
-0.02%
$361,056 $60,547
Apr 25, 1 PM $361.13
-0.02%
$361,131 $60,960
Apr 25, 12 PM $361.2
-0.04%
$361,199 $61,054
Apr 25, 11 AM $361.33
+0.02%
$361,325 $61,249
Apr 25, 10 AM $361.26
+0.03%
$361,257 $61,260
Apr 25, 9 AM $361.16
+0.01%
$361,157 $61,555
Apr 25, 8 AM $361.11
-0.02%
$361,108 $61,639
Apr 25, 7 AM $361.19
-0.03%
$361,185 $61,744
Apr 25, 6 AM $361.29
+0.02%
$361,293 $61,681
Apr 25, 5 AM $361.2
-0.01%
$361,205 $61,720
Apr 25, 4 AM $361.23
+0.01%
$361,234 $71,800
Apr 25, 3 AM $361.19
-0.02%
$361,185 $71,760
Apr 25, 2 AM $361.27
+0.01%
$361,273 $71,728
Apr 25, 1 AM $361.22
+0.30%
$361,224 $71,600
Apr 25, 12 AM $360.14
+0.03%
$360,137 $71,647
Apr 24, 11 PM $360.03
-0.34%
$360,028 $71,679
Apr 24, 10 PM $361.26
+0.29%
$361,263 $71,603
Apr 24, 9 PM $360.2
+0.05%
$360,203 $71,554
Apr 24, 8 PM $360.04
-0.02%
$360,035 $71,571
Apr 24, 7 PM $360.09
+0.01%
$360,092 $71,472
Apr 24, 6 PM $360.04
+0.24%
$360,043 $66,452
Apr 24, 5 PM $359.19
+0.17%
$359,193 $66,560
Apr 24, 4 PM $358.57
-0.29%
$358,568 $66,977
Apr 24, 3 PM $359.62
-0.27%
$359,618 $62,695
Apr 24, 2 PM $360.58
+0.17%
$360,583 $62,826
Apr 24, 1 PM $359.96
+0.08%
$359,964 $63,025
Apr 24, 12 PM $359.67
+0.06%
$359,673 $63,592
Apr 24, 11 AM $359.45
+0.29%
$359,446 $63,721
Apr 24, 10 AM $358.41
-0.35%
$358,408 $63,653
Apr 24, 9 AM $359.67
-0.08%
$359,666 $63,416
Apr 24, 8 AM $359.95
-0.22%
$359,950 $63,300
Apr 24, 7 AM $360.74
+0.03%
$360,745 $63,163
Apr 24, 6 AM $360.65
-0.04%
$360,650 $63,204
Apr 24, 5 AM $360.79
+0.10%
$360,793 $63,179
Apr 24, 4 AM $360.43
+0.01%
$360,427 $63,180
Apr 24, 3 AM $360.41
+0.02%
$360,408 $63,323
Apr 24, 2 AM $360.33
+0.00%
$360,333 $63,418
Apr 24, 1 AM $360.33
-0.08%
$360,333 $63,397
Apr 24, 12 AM $360.62
+0.02%
$360,622 $63,274
Apr 23, 11 PM $360.56
+0.00%
$360,556 $63,167
Apr 23, 10 PM $360.56
+0.00%
$360,556 $63,205
Apr 23, 9 PM $360.55
-0.03%
$360,547 $63,454