UnitedHealth xStock Historical Data

UNHx Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 342.46
-0.65%
$ 342,455 $ 14,579
Jan 7, 3 PM $ 344.68
-1.12%
$ 344,684 $ 13,861
Jan 7, 2 PM $ 348.58
-1.34%
$ 348,343 $ 9,475
Jan 7, 1 PM $ 353.31
-0.12%
$ 353,310 $ 7,273
Jan 7, 12 PM $ 353.72
+0.32%
$ 353,723 $ 7,649
Jan 7, 11 AM $ 352.6
-0.25%
$ 352,597 $ 7,936
Jan 7, 10 AM $ 353.47
+0.14%
$ 353,470 $ 7,724
Jan 7, 9 AM $ 352.99
-0.20%
$ 352,990 $ 8,300
Jan 7, 8 AM $ 353.68
+0.00%
$ 353,680 $ 8,541
Jan 7, 7 AM $ 353.68
+0.00%
$ 353,675 $ 9,161
Jan 7, 6 AM $ 353.68
-0.01%
$ 353,677 $ 9,710
Jan 7, 5 AM $ 353.71
+0.02%
$ 353,710 $ 10,196
Jan 7, 4 AM $ 353.63
+0.00%
$ 353,631 $ 10,624
Jan 7, 3 AM $ 353.63
-0.04%
$ 353,632 $ 11,151
Jan 7, 2 AM $ 353.76
+0.01%
$ 353,760 $ 11,608
Jan 7, 1 AM $ 353.56
+0.06%
$ 353,565 $ 11,998
Jan 7, 12 AM $ 353.34
-0.11%
$ 353,340 $ 12,184
Jan 6, 11 PM $ 353.74
-0.04%
$ 353,740 $ 12,581
Jan 6, 10 PM $ 353.89
-0.05%
$ 353,890 $ 12,912
Jan 6, 9 PM $ 354.07
+0.08%
$ 354,070 $ 13,170
Jan 6, 8 PM $ 354.06
-0.38%
$ 354,060 $ 13,666
Jan 6, 7 PM $ 355.37
+0.11%
$ 355,370 $ 13,745
Jan 6, 6 PM $ 354.76
-0.47%
$ 354,759 $ 15,735
Jan 6, 5 PM $ 356.42
+0.97%
$ 356,420 $ 19,544
Jan 6, 4 PM $ 352.98
+0.03%
$ 352,980 $ 20,431
Jan 6, 3 PM $ 352.87
-0.01%
$ 352,868 $ 22,916
Jan 6, 2 PM $ 352.88
+0.20%
$ 352,877 $ 25,033
Jan 6, 1 PM $ 352.17
+0.41%
$ 352,170 $ 26,669
Jan 6, 12 PM $ 350.8
+0.37%
$ 350,800 $ 26,238
Jan 6, 11 AM $ 349.51
-0.02%
$ 349,505 $ 26,268
Jan 6, 10 AM $ 349.18
+1.05%
$ 349,176 $ 26,085
Jan 6, 9 AM $ 345.56
-0.24%
$ 345,559 $ 25,895
Jan 6, 8 AM $ 346.49
+0.06%
$ 346,486 $ 26,352
Jan 6, 7 AM $ 346.26
+0.04%
$ 346,263 $ 26,212
Jan 6, 6 AM $ 346.14
+0.04%
$ 346,159 $ 26,189
Jan 6, 5 AM $ 346.01
-0.21%
$ 346,010 $ 26,217
Jan 6, 4 AM $ 346.74
+0.01%
$ 346,970 $ 26,188
Jan 6, 3 AM $ 346.69
-0.05%
$ 346,690 $ 26,189
Jan 6, 2 AM $ 346.88
+0.00%
$ 346,880 $ 26,219
Jan 6, 1 AM $ 346.88
+0.06%
$ 346,880 $ 26,130
Jan 6, 12 AM $ 346.67
+0.09%
$ 346,820 $ 26,061
Jan 5, 11 PM $ 346.36
-0.23%
$ 346,356 $ 25,606
Jan 5, 10 PM $ 347.15
+0.09%
$ 347,150 $ 25,226
Jan 5, 9 PM $ 346.83
-0.04%
$ 346,770 $ 24,814
Jan 5, 8 PM $ 346.98
-0.62%
$ 347,440 $ 24,218
Jan 5, 7 PM $ 349.23
-0.23%
$ 349,230 $ 23,596
Jan 5, 6 PM $ 349.95
+1.65%
$ 349,950 $ 21,144
Jan 5, 5 PM $ 344.26
+0.03%
$ 344,258 $ 16,365
Jan 5, 4 PM $ 344.16
+0.74%
$ 344,162 $ 15,312
Jan 5, 3 PM $ 341.65
+0.09%
$ 341,647 $ 11,140