UnitedHealth xStock Historical Data

UNHx Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 341.65
+0.09%
$ 341,647 $ 11,140
Jan 5, 2 PM $ 342.55
+0.83%
$ 342,550 $ 8,994
Jan 5, 1 PM $ 339.74
-0.20%
$ 339,735 $ 6,632
Jan 5, 12 PM $ 340.43
+0.19%
$ 340,433 $ 6,510
Jan 5, 11 AM $ 339.78
-0.01%
$ 339,785 $ 6,439
Jan 5, 10 AM $ 339.83
+0.30%
$ 339,835 $ 6,472
Jan 5, 9 AM $ 338.83
-0.66%
$ 338,828 $ 6,271
Jan 5, 8 AM $ 341.09
-0.03%
$ 341,087 $ 5,648
Jan 5, 7 AM $ 341.19
+0.11%
$ 341,187 $ 5,624
Jan 5, 6 AM $ 341.21
+0.15%
$ 341,210 $ 5,653
Jan 5, 5 AM $ 341.19
+0.07%
$ 341,187 $ 5,636
Jan 5, 4 AM $ 340.95
-0.02%
$ 340,948 $ 5,785
Jan 5, 3 AM $ 341.02
+0.00%
$ 341,019 $ 5,951
Jan 5, 2 AM $ 341.02
-0.08%
$ 341,020 $ 5,996
Jan 5, 1 AM $ 341.31
-0.02%
$ 341,310 $ 5,852
Jan 5, 12 AM $ 341.65
+0.00%
$ 341,650 $ 5,968
Jan 4, 11 PM $ 341.65
+0.00%
$ 341,650 $ 6,350
Jan 4, 10 PM $ 341.65
+0.00%
$ 341,650 $ 6,745
Jan 4, 9 PM $ 341.65
+0.00%
$ 341,650 $ 7,252
Jan 4, 8 PM $ 341.65
+0.00%
$ 341,650 $ 7,728
Jan 4, 7 PM $ 341.65
+0.00%
$ 341,650 $ 8,238
Jan 4, 6 PM $ 341.65
+0.00%
$ 341,650 $ 8,698
Jan 4, 5 PM $ 341.65
+0.00%
$ 341,650 $ 9,270
Jan 4, 4 PM $ 341.65
+0.00%
$ 341,650 $ 9,810
Jan 4, 3 PM $ 341.65
+0.00%
$ 341,650 $ 10,279
Jan 4, 2 PM $ 341.65
+0.00%
$ 341,650 $ 10,791
Jan 4, 1 PM $ 341.65
+0.00%
$ 341,650 $ 11,251
Jan 4, 12 PM $ 341.65
+0.00%
$ 341,650 $ 11,805
Jan 4, 11 AM $ 341.66
+0.11%
$ 341,660 $ 11,849
Jan 4, 10 AM $ 341.66
+0.00%
$ 341,660 $ 11,849
Jan 4, 9 AM $ 341.25
-0.12%
$ 341,250 $ 11,702
Jan 4, 8 AM $ 341.66
+0.00%
$ 341,660 $ 11,536
Jan 4, 7 AM $ 341.66
+0.12%
$ 341,660 $ 11,045
Jan 4, 6 AM $ 341.34
-0.09%
$ 341,340 $ 10,486
Jan 4, 5 AM $ 341.66
+0.05%
$ -- $ 10,018
Jan 4, 4 AM $ 341.56
+0.07%
$ -- $ 9,474
Jan 4, 3 AM $ 341.31
+0.03%
$ -- $ 9,001
Jan 4, 2 AM $ 341.66
+0.14%
$ -- $ 8,461
Jan 4, 1 AM $ 341.29
-0.11%
$ -- $ 7,988
Jan 4, 12 AM $ 341.66
+0.11%
$ -- $ 7,484
Jan 3, 11 PM $ 341.3
-0.11%
$ 341,300 $ 7,143
Jan 3, 10 PM $ 341.66
+0.16%
$ 341,660 $ 6,911
Jan 3, 9 PM $ 341.11
-0.01%
$ 341,110 $ 6,913
Jan 3, 8 PM $ 341.66
+0.00%
$ 341,660 $ 6,739
Jan 3, 7 PM $ 341.41
+0.05%
$ 341,410 $ 6,997
Jan 3, 6 PM $ 341.25
-0.12%
$ 341,250 $ 7,182
Jan 3, 5 PM $ 341.66
+0.12%
$ 341,660 $ 6,882
Jan 3, 4 PM $ 341.25
-0.01%
$ 341,250 $ 6,732
Jan 3, 3 PM $ 341.25
-0.12%
$ 341,660 $ 7,815
Jan 3, 2 PM $ 341.66
+0.13%
$ 341,660 $ 8,405