Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $360.55
-0.03%
$360,547 $63,454
Apr 23, 8 PM $360.65
+0.02%
$360,651 $63,397
Apr 23, 7 PM $360.59
+0.10%
$360,594 $63,428
Apr 23, 6 PM $360.24
+0.41%
$360,241 $63,470
Apr 23, 5 PM $358.79
-0.59%
$358,787 $63,370
Apr 23, 4 PM $360.93
-0.11%
$360,929 $62,972
Apr 23, 3 PM $361.34
-0.10%
$361,340 $62,281
Apr 23, 2 PM $361.69
+0.48%
$361,694 $81,679
Apr 23, 1 PM $359.95
+0.36%
$359,954 $81,736
Apr 23, 12 PM $358.67
+0.11%
$358,672 $81,615
Apr 23, 11 AM $358.27
+0.12%
$358,274 $81,366
Apr 23, 10 AM $357.83
-0.16%
$357,833 $81,514
Apr 23, 9 AM $358.39
-0.08%
$358,392 $81,810
Apr 23, 8 AM $358.67
-0.28%
$358,671 $81,858
Apr 23, 7 AM $359.68
-0.02%
$359,683 $81,967
Apr 23, 6 AM $359.77
-0.01%
$359,771 $81,965
Apr 23, 5 AM $359.8
+0.02%
$359,797 $82,058
Apr 23, 4 AM $359.74
+0.03%
$359,737 $82,079
Apr 23, 3 AM $359.63
-0.07%
$359,633 $81,893
Apr 23, 2 AM $359.89
+0.03%
$359,893 $81,876
Apr 23, 1 AM $359.79
-0.02%
$359,795 $82,012
Apr 23, 12 AM $359.86
-0.05%
$359,861 $82,038
Apr 22, 11 PM $360.04
+0.01%
$360,035 $82,492
Apr 22, 10 PM $360.01
-0.01%
$360,013 $82,497
Apr 22, 9 PM $360.05
+0.01%
$360,047 $82,424
Apr 22, 8 PM $360
-0.04%
$360,003 $82,454
Apr 22, 7 PM $360.15
+0.31%
$360,147 $84,333
Apr 22, 6 PM $359.05
-0.30%
$359,051 $84,292
Apr 22, 5 PM $360.14
-0.43%
$360,135 $84,219
Apr 22, 4 PM $361.7
-0.05%
$361,700 $85,910
Apr 22, 3 PM $361.88
-0.26%
$361,882 $88,355
Apr 22, 2 PM $362.81
+0.58%
$362,810 $70,930
Apr 22, 1 PM $360.71
+1.64%
$360,706 $70,932
Apr 22, 12 PM $354.88
+0.19%
$354,877 $70,999
Apr 22, 11 AM $354.19
+0.44%
$354,187 $72,604
Apr 22, 10 AM $352.63
+0.33%
$352,626 $72,883
Apr 22, 9 AM $351.46
+0.02%
$351,460 $78,221
Apr 22, 8 AM $351.36
-0.11%
$351,364 $79,697
Apr 22, 7 AM $351.75
+0.01%
$351,749 $79,756
Apr 22, 6 AM $351.73
+0.03%
$351,727 $79,790
Apr 22, 5 AM $351.61
-0.02%
$351,613 $79,737
Apr 22, 4 AM $351.69
-0.07%
$351,687 $79,692
Apr 22, 3 AM $351.95
-0.02%
$351,947 $79,859
Apr 22, 2 AM $352.03
-0.04%
$352,034 $79,755
Apr 22, 1 AM $352.18
-0.01%
$352,177 $79,650
Apr 22, 12 AM $352.21
-0.01%
$352,207 $79,669
Apr 21, 11 PM $352.24
-0.31%
$352,237 $79,627
Apr 21, 10 PM $353.34
-0.03%
$353,336 $79,537
Apr 21, 9 PM $353.44
+0.09%
$353,442 $79,612
Apr 21, 8 PM $353.12
-0.04%
$353,117 $79,386