UnitedHealth xStock Historical Data

UNHx Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 341.66
+0.13%
$ 341,660 $ 8,405
Jan 3, 1 PM $ 341.18
-0.01%
$ 341,180 $ 8,554
Jan 3, 12 PM $ 341.12
-0.03%
$ 341,120 $ 8,114
Jan 3, 11 AM $ 341.21
-0.13%
$ 341,210 $ 7,635
Jan 3, 10 AM $ 341.66
+0.04%
$ 341,660 $ 7,194
Jan 3, 9 AM $ 341.51
+0.00%
$ 341,510 $ 6,929
Jan 3, 8 AM $ 341.71
+0.00%
$ 341,710 $ 7,188
Jan 3, 7 AM $ 341.71
+0.00%
$ 341,710 $ 7,655
Jan 3, 6 AM $ 341.71
+0.00%
$ 341,710 $ 8,084
Jan 3, 5 AM $ 341.71
+0.00%
$ 341,710 $ 8,210
Jan 3, 4 AM $ 341.71
+0.00%
$ 341,710 $ 8,717
Jan 3, 3 AM $ 341.71
+0.00%
$ 341,710 $ 9,071
Jan 3, 2 AM $ 341.71
+0.00%
$ 341,710 $ 9,415
Jan 3, 1 AM $ 341.71
+0.00%
$ 341,710 $ 13,398
Jan 3, 12 AM $ 341.71
+0.00%
$ 341,710 $ 13,679
Jan 2, 11 PM $ 341.69
+0.05%
$ 341,690 $ 14,147
Jan 2, 10 PM $ 341.59
+0.40%
$ 341,590 $ 14,330
Jan 2, 9 PM $ 340.29
+0.13%
$ 340,289 $ 14,275
Jan 2, 8 PM $ 339.84
-0.58%
$ 339,837 $ 14,499
Jan 2, 7 PM $ 341.34
+0.77%
$ 341,341 $ 12,465
Jan 2, 6 PM $ 338.72
-0.36%
$ 338,724 $ 12,126
Jan 2, 5 PM $ 339.95
-0.60%
$ 339,950 $ 10,506
Jan 2, 4 PM $ 342.01
+1.44%
$ 342,011 $ 10,592
Jan 2, 3 PM $ 337.16
+1.28%
$ 337,160 $ 9,478
Jan 2, 2 PM $ 332.89
-0.75%
$ 333,097 $ 8,862
Jan 2, 1 PM $ 335.39
+0.11%
$ 335,390 $ 8,652
Jan 2, 12 PM $ 335.03
-0.01%
$ 335,030 $ 8,975
Jan 2, 11 AM $ 335.08
+0.00%
$ 335,080 $ 9,408
Jan 2, 10 AM $ 335.09
+0.06%
$ 335,094 $ 9,829
Jan 2, 9 AM $ 334.9
-0.04%
$ 334,904 $ 10,280
Jan 2, 8 AM $ 335.02
+0.05%
$ 335,004 $ 10,024
Jan 2, 7 AM $ 334.73
-0.12%
$ 334,730 $ 9,920
Jan 2, 6 AM $ 335.13
-0.02%
$ 335,134 $ 9,794
Jan 2, 5 AM $ 335.22
-0.01%
$ 335,224 $ 9,924
Jan 2, 4 AM $ 335.02
+0.01%
$ 335,024 $ 9,942
Jan 2, 3 AM $ 334.85
+0.02%
$ 334,854 $ 9,943
Jan 2, 2 AM $ 334.78
-0.06%
$ 334,780 $ 10,055
Jan 2, 1 AM $ 334.83
-0.08%
$ 334,830 $ 9,985
Jan 2, 12 AM $ 335.11
+0.00%
$ 335,110 $ 10,199
Jan 1, 11 PM $ 335.11
+0.04%
$ 335,110 $ 10,154
Jan 1, 10 PM $ 334.99
+0.00%
$ 334,990 $ 10,242
Jan 1, 9 PM $ 334.99
-0.04%
$ 334,990 $ 10,243
Jan 1, 8 PM $ 335.11
+0.01%
$ 335,110 $ 9,944
Jan 1, 7 PM $ 335.08
+0.05%
$ 335,080 $ 9,723
Jan 1, 6 PM $ 334.93
-0.04%
$ 334,930 $ 9,585
Jan 1, 5 PM $ 334.99
+0.08%
$ 334,990 $ 9,372
Jan 1, 4 PM $ 334.71
-0.04%
$ 334,710 $ 9,094
Jan 1, 3 PM $ 334.86
-0.07%
$ 334,860 $ 8,751
Jan 1, 2 PM $ 335.11
+0.09%
$ 335,060 $ 8,993
Jan 1, 1 PM $ 334.82
-0.05%
$ 334,820 $ 9,154