Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $353.12
-0.04%
$353,117 $79,386
Apr 21, 7 PM $353.25
-0.78%
$353,251 $79,361
Apr 21, 6 PM $356.02
-0.42%
$356,015 $79,274
Apr 21, 5 PM $357.5
+0.17%
$357,503 $78,265
Apr 21, 4 PM $356.91
+0.36%
$356,911 $76,176
Apr 21, 3 PM $355.62
+0.70%
$355,616 $74,252
Apr 21, 2 PM $353.14
-1.65%
$353,140 $74,887
Apr 21, 1 PM $359.05
+1.43%
$359,054 $75,562
Apr 21, 12 PM $353.99
+0.50%
$353,991 $74,622
Apr 21, 11 AM $352.23
+0.47%
$352,231 $73,480
Apr 21, 10 AM $350.58
+2.48%
$350,578 $72,527
Apr 21, 9 AM $342.1
+3.56%
$342,100 $70,899
Apr 21, 8 AM $330.33
+0.22%
$330,326 $65,362
Apr 21, 7 AM $329.61
+0.03%
$329,615 $65,184
Apr 21, 6 AM $329.52
+0.01%
$329,522 $65,216
Apr 21, 5 AM $329.5
+0.03%
$329,496 $65,212
Apr 21, 4 AM $329.4
-0.03%
$329,404 $65,190
Apr 21, 3 AM $329.51
+0.00%
$329,515 $65,085
Apr 21, 2 AM $329.51
+0.02%
$329,506 $65,119
Apr 21, 1 AM $329.44
+0.04%
$329,441 $65,093
Apr 21, 12 AM $329.32
-0.05%
$329,320 $65,102
Apr 20, 11 PM $329.5
+0.02%
$329,497 $63,684
Apr 20, 10 PM $329.43
+0.03%
$329,431 $63,831
Apr 20, 9 PM $329.33
+0.02%
$329,327 $63,760
Apr 20, 8 PM $329.26
-0.02%
$329,260 $65,311
Apr 20, 7 PM $329.33
+0.24%
$329,327 $65,319
Apr 20, 6 PM $328.53
+0.04%
$328,530 $65,415
Apr 20, 5 PM $328.41
-0.42%
$328,407 $65,419
Apr 20, 4 PM $329.81
+0.35%
$329,807 $65,271
Apr 20, 3 PM $328.62
+0.38%
$328,622 $65,264
Apr 20, 2 PM $327.37
-0.72%
$327,368 $63,391
Apr 20, 1 PM $329.74
+0.24%
$329,743 $62,173
Apr 20, 12 PM $328.95
+0.09%
$328,951 $60,834
Apr 20, 11 AM $328.67
+0.23%
$328,671 $60,806
Apr 20, 10 AM $327.92
-0.06%
$327,922 $60,801
Apr 20, 9 AM $328.12
-0.05%
$328,122 $60,638
Apr 20, 8 AM $328.27
-0.65%
$328,272 $60,728
Apr 20, 7 AM $330.41
+0.05%
$330,410 $60,622
Apr 20, 6 AM $330.32
+0.08%
$330,320 $60,629
Apr 20, 5 AM $330.06
-0.06%
$330,060 $60,637
Apr 20, 4 AM $330.25
-0.06%
$330,250 $60,607
Apr 20, 3 AM $330.44
+0.04%
$330,440 $60,731
Apr 20, 2 AM $330.34
+0.07%
$330,340 $60,749
Apr 20, 1 AM $330.1
-0.04%
$330,100 $60,901
Apr 20, 12 AM $330.25
+0.05%
$330,250 $60,948
Apr 19, 11 PM $330.12
+0.00%
$330,120 $60,966
Apr 19, 10 PM $330.08
+0.02%
$330,080 $60,911
Apr 19, 9 PM $330.05
-0.03%
$330,050 $60,963
Apr 19, 8 PM $330.23
+0.03%
$330,230 $60,985
Apr 19, 7 PM $330.18
-0.02%
$330,180 $60,935