UnitedHealth xStock Historical Data

UNHx Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 334.82
-0.05%
$ 334,820 $ 9,154
Jan 1, 12 PM $ 334.99
+0.00%
$ 334,990 $ 9,064
Jan 1, 11 AM $ 334.89
-0.01%
$ 334,890 $ 9,161
Jan 1, 10 AM $ 334.91
+0.01%
$ 335,110 $ 9,105
Jan 1, 9 AM $ 335.07
+0.05%
$ 335,070 $ 9,061
Jan 1, 8 AM $ 334.91
+0.01%
$ 334,910 $ 9,258
Jan 1, 7 AM $ 334.86
+0.00%
$ 334,860 $ 9,397
Jan 1, 6 AM $ 334.86
+0.00%
$ 334,860 $ 9,578
Jan 1, 5 AM $ 334.86
+0.03%
$ 334,860 $ 9,748
Jan 1, 4 AM $ 334.75
-0.06%
$ 334,750 $ 9,771
Jan 1, 3 AM $ 334.94
+0.02%
$ 334,940 $ 9,858
Jan 1, 2 AM $ 334.86
-0.03%
$ 334,860 $ 9,909
Jan 1, 1 AM $ 334.96
+0.03%
$ 334,960 $ 11,285
Jan 1, 12 AM $ 334.86
+0.00%
$ 334,860 $ 11,232
Download