Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $330.18
-0.02%
$330,180 $60,935
Apr 19, 6 PM $330.25
+0.02%
$330,250 $60,799
Apr 19, 5 PM $330.15
-0.04%
$330,150 $60,755
Apr 19, 4 PM $330.29
-0.01%
$330,290 $60,583
Apr 19, 3 PM $330.36
+0.00%
$330,360 $60,578
Apr 19, 2 PM $330.35
+0.02%
$330,350 $60,413
Apr 19, 1 PM $330.27
+0.02%
$330,270 $60,348
Apr 19, 12 PM $330.28
+0.05%
$330,280 $60,472
Apr 19, 11 AM $330.1
+0.02%
$330,100 $60,505
Apr 19, 10 AM $330.08
-0.02%
$330,080 $60,570
Apr 19, 9 AM $330.1
-0.04%
$330,100 $60,669
Apr 19, 8 AM $330.24
+0.03%
$330,240 $60,597
Apr 19, 7 AM $330.14
+0.00%
$330,140 $60,626
Apr 19, 6 AM $330.13
-0.07%
$330,130 $60,657
Apr 19, 5 AM $330.38
-0.05%
$330,380 $60,735
Apr 19, 4 AM $330.52
+0.05%
$330,520 $60,756
Apr 19, 3 AM $330.38
-0.02%
$330,380 $60,715
Apr 19, 2 AM $330.44
+0.02%
$330,440 $60,640
Apr 19, 1 AM $330.39
-0.01%
$330,390 $60,609
Apr 19, 12 AM $330.45
-0.06%
$330,450 $60,603
Apr 18, 11 PM $330.59
-0.04%
$330,590 $60,508
Apr 18, 10 PM $330.7
-0.01%
$330,700 $60,445
Apr 18, 9 PM $330.77
-0.02%
$330,770 $60,436
Apr 18, 8 PM $330.86
-0.08%
$330,859 $60,263
Apr 18, 7 PM $331.17
+0.06%
$331,169 $60,300
Apr 18, 6 PM $330.97
+0.02%
$330,968 $60,376
Apr 18, 5 PM $330.9
+0.03%
$330,897 $60,391
Apr 18, 4 PM $330.81
-0.04%
$330,807 $60,526
Apr 18, 3 PM $330.94
+0.04%
$330,936 $60,578
Apr 18, 2 PM $330.81
+0.06%
$330,813 $60,929
Apr 18, 1 PM $330.62
+0.01%
$330,621 $61,457
Apr 18, 12 PM $330.59
-0.03%
$330,588 $61,824
Apr 18, 11 AM $330.7
-0.04%
$330,703 $62,030
Apr 18, 10 AM $330.82
+0.05%
$330,819 $61,999
Apr 18, 9 AM $330.66
+0.01%
$330,662 $62,152
Apr 18, 8 AM $330.63
+0.00%
$330,633 $62,152
Apr 18, 7 AM $330.62
+0.04%
$330,623 $62,310
Apr 18, 6 AM $330.51
-0.02%
$330,505 $62,495
Apr 18, 5 AM $330.56
+0.03%
$330,560 $62,795
Apr 18, 4 AM $330.46
-0.04%
$330,461 $63,079
Apr 18, 3 AM $330.6
+0.02%
$330,602 $63,313
Apr 18, 2 AM $330.55
+0.05%
$330,552 $63,707
Apr 18, 1 AM $330.4
+0.10%
$330,398 $64,114
Apr 18, 12 AM $330.06
-0.01%
$330,059 $64,497
Apr 17, 11 PM $330.08
-0.01%
$330,077 $65,651
Apr 17, 10 PM $330.11
+0.04%
$330,105 $65,960
Apr 17, 9 PM $329.96
+0.01%
$329,957 $66,373
Apr 17, 8 PM $329.92
+0.06%
$329,920 $66,786
Apr 17, 7 PM $329.73
+0.02%
$329,729 $67,030
Apr 17, 6 PM $329.65
-0.16%
$329,652 $67,469