Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 6 PM | $329.65 | -0.16% | ||
| Apr 17, 5 PM | $330.17 | -0.13% | ||
| Apr 17, 4 PM | $330.6 | +0.13% | ||
| Apr 17, 3 PM | $330.18 | +0.32% | ||
| Apr 17, 2 PM | $329.14 | +0.45% | ||
| Apr 17, 1 PM | $327.67 | +0.51% | ||
| Apr 17, 12 PM | $325.98 | +0.81% | ||
| Apr 17, 11 AM | $323.37 | +0.08% | ||
| Apr 17, 10 AM | $323.12 | +0.23% | ||
| Apr 17, 9 AM | $322.38 | -0.05% | ||
| Apr 17, 8 AM | $322.54 | +0.00% | ||
| Apr 17, 7 AM | $322.54 | +0.04% | ||
| Apr 17, 6 AM | $322.41 | +0.01% | ||
| Apr 17, 5 AM | $322.39 | -0.04% | ||
| Apr 17, 4 AM | $322.51 | -0.01% | ||
| Apr 17, 3 AM | $322.53 | +0.02% | ||
| Apr 17, 2 AM | $322.48 | -0.02% | ||
| Apr 17, 1 AM | $322.55 | +0.03% | ||
| Apr 17, 12 AM | $322.45 | -0.02% | ||
| Apr 16, 11 PM | $322.5 | -0.02% | ||
| Apr 16, 10 PM | $322.57 | -0.03% | ||
| Apr 16, 9 PM | $322.67 | +0.05% | ||
| Apr 16, 8 PM | $322.51 | -0.08% | ||
| Apr 16, 7 PM | $322.77 | -0.22% | ||
| Apr 16, 6 PM | $323.48 | +0.07% | ||
| Apr 16, 5 PM | $323.27 | +0.70% | ||
| Apr 16, 4 PM | $321.03 | +0.26% | ||
| Apr 16, 3 PM | $320.21 | +0.12% | ||
| Apr 16, 2 PM | $319.83 | -0.07% | ||
| Apr 16, 1 PM | $320.06 | -0.01% | ||
| Apr 16, 12 PM | $320.09 | +0.01% | ||
| Apr 16, 11 AM | $319.99 | -0.05% | ||
| Apr 16, 10 AM | $320.14 | +0.00% | ||
| Apr 16, 9 AM | $320.15 | +0.05% | ||
| Apr 16, 8 AM | $320 | -0.04% | ||
| Apr 16, 7 AM | $320.12 | +0.03% | ||
| Apr 16, 6 AM | $320.01 | -0.09% | ||
| Apr 16, 5 AM | $320.25 | -0.02% | ||
| Apr 16, 4 AM | $320.3 | +0.03% | ||
| Apr 16, 3 AM | $320.22 | -0.01% | ||
| Apr 16, 2 AM | $320.24 | -0.19% | ||
| Apr 16, 1 AM | $320.86 | +0.09% | ||
| Apr 16, 12 AM | $320.58 | +0.00% | ||
| Apr 15, 11 PM | $320.57 | +0.06% | ||
| Apr 15, 10 PM | $320.37 | +0.04% | ||
| Apr 15, 9 PM | $320.23 | -0.03% | ||
| Apr 15, 8 PM | $320.33 | -0.01% | ||
| Apr 15, 7 PM | $320.38 | +0.22% | ||
| Apr 15, 6 PM | $319.68 | +0.21% | ||
| Apr 15, 5 PM | $319 | +0.11% | ||