Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $319
+0.11%
$319,003 $70,209
Apr 15, 4 PM $318.66
+0.05%
$318,664 $70,451
Apr 15, 3 PM $318.5
+0.20%
$318,502 $69,603
Apr 15, 2 PM $317.87
-0.18%
$317,873 $69,374
Apr 15, 1 PM $318.45
-0.67%
$318,449 $70,119
Apr 15, 12 PM $320.59
+0.02%
$320,589 $70,019
Apr 15, 11 AM $320.53
+0.04%
$320,528 $70,197
Apr 15, 10 AM $320.41
-0.17%
$320,409 $70,158
Apr 15, 9 AM $320.94
+0.05%
$320,945 $70,401
Apr 15, 8 AM $320.78
+0.03%
$320,778 $70,361
Apr 15, 7 AM $320.68
+0.01%
$320,676 $70,641
Apr 15, 6 AM $320.64
+0.11%
$320,635 $70,755
Apr 15, 5 AM $320.29
+0.02%
$320,285 $70,722
Apr 15, 4 AM $320.21
-0.02%
$320,212 $70,777
Apr 15, 3 AM $320.28
+0.01%
$320,279 $72,612
Apr 15, 2 AM $320.26
+0.01%
$320,261 $74,220
Apr 15, 1 AM $320.23
+0.01%
$320,226 $74,103
Apr 15, 12 AM $320.2
+0.02%
$320,199 $74,167
Apr 14, 11 PM $320.12
+0.06%
$320,122 $74,068
Apr 14, 10 PM $319.94
-0.05%
$319,944 $73,911
Apr 14, 9 PM $320.11
-0.07%
$320,107 $74,056
Apr 14, 8 PM $320.32
-0.06%
$320,321 $73,987
Apr 14, 7 PM $320.53
+0.10%
$320,529 $74,004
Apr 14, 6 PM $320.2
-0.32%
$320,201 $74,190
Apr 14, 5 PM $321.23
-0.29%
$321,230 $74,103
Apr 14, 4 PM $322.16
-0.52%
$322,157 $74,279
Apr 14, 3 PM $323.85
-0.03%
$323,848 $75,025
Apr 14, 2 PM $323.96
+0.22%
$323,958 $74,702
Apr 14, 1 PM $323.24
+1.65%
$323,236 $75,726
Apr 14, 12 PM $318
+0.06%
$318,004 $75,436
Apr 14, 11 AM $317.8
+0.01%
$317,800 $74,922
Apr 14, 10 AM $317.77
-0.02%
$317,773 $75,063
Apr 14, 9 AM $317.82
-0.01%
$317,825 $74,542
Apr 14, 8 AM $317.87
-0.04%
$317,867 $74,569
Apr 14, 7 AM $318
-0.09%
$318,005 $74,532
Apr 14, 6 AM $318.28
+0.11%
$318,284 $74,581
Apr 14, 5 AM $317.92
-0.07%
$317,920 $74,613
Apr 14, 4 AM $318.15
+0.00%
$318,151 $74,564
Apr 14, 3 AM $318.14
-0.14%
$318,138 $72,514
Apr 14, 2 AM $318.59
+0.02%
$318,591 $71,178
Apr 14, 1 AM $318.53
+0.07%
$318,526 $71,103
Apr 14, 12 AM $318.3
+0.00%
$318,297 $71,036
Apr 13, 11 PM $318.75
+0.01%
$318,745 $71,167
Apr 13, 10 PM $318.72
+0.06%
$318,722 $71,333
Apr 13, 9 PM $318.53
+0.13%
$318,528 $71,293
Apr 13, 8 PM $318.11
-0.11%
$318,109 $71,232
Apr 13, 7 PM $318.45
+0.33%
$318,451 $71,165
Apr 13, 6 PM $317.41
+0.14%
$317,412 $70,885
Apr 13, 5 PM $316.98
+0.26%
$316,975 $70,837
Apr 13, 4 PM $316.16
+1.03%
$316,160 $70,837