Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $316.16
+1.03%
$316,160 $70,837
Apr 13, 3 PM $312.93
+0.14%
$312,930 $69,995
Apr 13, 2 PM $312.5
+0.88%
$312,497 $70,391
Apr 13, 1 PM $309.78
+0.30%
$309,778 $68,964
Apr 13, 12 PM $308.91
+0.01%
$308,915 $69,007
Apr 13, 11 AM $308.87
-0.06%
$308,870 $68,922
Apr 13, 10 AM $309.04
-0.08%
$309,042 $68,940
Apr 13, 9 AM $309.3
+0.00%
$309,298 $69,249
Apr 13, 8 AM $309.29
-0.07%
$309,294 $69,237
Apr 13, 7 AM $309.5
+0.07%
$309,500 $69,484
Apr 13, 6 AM $309.27
+0.01%
$309,269 $69,534
Apr 13, 5 AM $309.23
+0.06%
$309,235 $69,468
Apr 13, 4 AM $309.06
-0.03%
$309,061 $69,479
Apr 13, 3 AM $309.15
-0.09%
$309,148 $69,440
Apr 13, 2 AM $309.42
+0.10%
$309,416 $69,408
Apr 13, 1 AM $309.11
-0.03%
$309,114 $69,389
Apr 13, 12 AM $309.11
+0.03%
$309,114 $69,329
Apr 12, 11 PM $309.03
+0.03%
$309,031 $69,293
Apr 12, 10 PM $308.95
+0.03%
$308,953 $69,317
Apr 12, 9 PM $308.87
-0.10%
$308,875 $69,482
Apr 12, 8 PM $309.17
-0.03%
$309,171 $69,510
Apr 12, 7 PM $309.25
+0.03%
$309,252 $69,684
Apr 12, 6 PM $309.16
-0.01%
$309,157 $69,750
Apr 12, 5 PM $309.19
-0.01%
$309,195 $69,826
Apr 12, 4 PM $309.22
+0.03%
$309,221 $69,704
Apr 12, 3 PM $309.3
-0.04%
$309,299 $69,731
Apr 12, 2 PM $309.42
+0.01%
$309,421 $69,614
Apr 12, 1 PM $309.4
+0.07%
$309,403 $69,550
Apr 12, 12 PM $309.19
+0.01%
$309,187 $69,490
Apr 12, 11 AM $309.17
-0.02%
$309,168 $69,575
Apr 12, 10 AM $309.23
+0.02%
$309,231 $69,680
Apr 12, 9 AM $309.18
+0.04%
$309,178 $69,473
Apr 12, 8 AM $309.05
+0.05%
$309,049 $69,431
Apr 12, 7 AM $308.89
+0.04%
$308,892 $69,442
Apr 12, 6 AM $308.76
-0.14%
$308,762 $69,382
Apr 12, 5 AM $308.94
+0.03%
$308,944 $69,400
Apr 12, 4 AM $308.86
+0.01%
$308,857 $69,556
Apr 12, 3 AM $308.84
+0.09%
$308,838 $69,455
Apr 12, 2 AM $308.55
-0.01%
$308,553 $69,523
Apr 12, 1 AM $308.58
-0.06%
$308,579 $69,603
Apr 12, 12 AM $308.78
+0.03%
$308,779 $69,538
Apr 11, 11 PM $308.68
-0.03%
$308,683 $69,525
Apr 11, 10 PM $308.78
+0.09%
$308,781 $69,360
Apr 11, 9 PM $308.51
-0.08%
$308,510 $69,234
Apr 11, 8 PM $308.76
-0.03%
$308,755 $68,820
Apr 11, 7 PM $308.85
-0.10%
$308,851 $68,392
Apr 11, 6 PM $309.15
+0.09%
$309,154 $68,530
Apr 11, 5 PM $309.11
+0.06%
$309,108 $68,603
Apr 11, 4 PM $308.93
+0.03%
$308,928 $68,735
Apr 11, 3 PM $308.84
-0.04%
$308,841 $68,685