Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $308.84
-0.04%
$308,841 $68,685
Apr 11, 2 PM $308.95
-0.04%
$308,954 $68,762
Apr 11, 1 PM $308.83
-0.03%
$308,832 $68,728
Apr 11, 12 PM $308.92
-0.02%
$308,918 $68,970
Apr 11, 11 AM $308.88
+0.04%
$308,884 $69,069
Apr 11, 10 AM $308.98
+0.01%
$308,982 $68,831
Apr 11, 9 AM $308.94
-0.08%
$308,945 $68,719
Apr 11, 8 AM $309.2
-0.01%
$309,201 $68,776
Apr 11, 7 AM $309.22
-0.12%
$309,219 $71,980
Apr 11, 6 AM $309.58
-0.03%
$309,580 $72,387
Apr 11, 5 AM $309.68
-0.32%
$309,681 $72,370
Apr 11, 4 AM $310.66
-0.06%
$310,663 $72,245
Apr 11, 3 AM $310.86
-0.04%
$310,863 $72,329
Apr 11, 2 AM $310.98
+0.01%
$310,981 $72,240
Apr 11, 1 AM $310.92
+0.02%
$310,918 $72,169
Apr 11, 12 AM $310.87
+0.03%
$310,865 $72,274
Apr 10, 11 PM $310.78
+0.05%
$310,780 $72,292
Apr 10, 10 PM $310.64
-0.01%
$310,636 $74,095
Apr 10, 9 PM $310.67
+0.00%
$310,672 $73,937
Apr 10, 8 PM $310.68
-0.01%
$310,680 $74,293
Apr 10, 7 PM $310.71
-0.09%
$310,714 $74,572
Apr 10, 6 PM $310.99
-0.19%
$310,991 $74,542
Apr 10, 5 PM $311.58
-0.71%
$311,582 $74,568
Apr 10, 4 PM $313.81
-0.17%
$313,806 $74,402
Apr 10, 3 PM $314.33
-0.08%
$314,331 $74,563
Apr 10, 2 PM $314.57
+0.57%
$314,567 $74,643
Apr 10, 1 PM $312.79
+0.03%
$312,795 $74,646
Apr 10, 12 PM $312.7
+0.05%
$312,697 $74,481
Apr 10, 11 AM $312.48
-0.01%
$312,478 $74,481
Apr 10, 10 AM $312.52
+0.04%
$312,519 $74,546
Apr 10, 9 AM $312.39
-0.03%
$312,389 $74,706
Apr 10, 8 AM $312.48
-0.12%
$312,478 $74,344
Apr 10, 7 AM $312.86
-0.20%
$312,856 $71,840
Apr 10, 6 AM $313.5
-0.11%
$313,496 $71,331
Apr 10, 5 AM $314.09
+0.03%
$314,087 $71,369
Apr 10, 4 AM $313.98
+0.09%
$313,980 $71,548
Apr 10, 3 AM $313.7
-0.06%
$313,702 $71,612
Apr 10, 2 AM $313.89
+0.03%
$313,887 $71,647
Apr 10, 1 AM $313.78
+0.01%
$313,778 $71,863
Apr 10, 12 AM $313.73
+0.01%
$313,734 $71,933
Apr 9, 11 PM $313.69
-0.58%
$313,688 $71,821
Apr 9, 10 PM $315.52
+0.03%
$315,523 $71,772
Apr 9, 9 PM $315.44
-0.23%
$315,440 $71,886
Apr 9, 8 PM $316.18
-0.03%
$316,181 $71,968
Apr 9, 7 PM $316.27
+0.35%
$316,267 $70,427
Apr 9, 6 PM $315.17
-0.35%
$315,169 $70,499
Apr 9, 5 PM $316.27
-0.05%
$316,272 $70,014
Apr 9, 4 PM $316.42
+0.38%
$316,416 $70,133
Apr 9, 3 PM $315.21
+0.01%
$315,213 $70,228
Apr 9, 2 PM $315.19
+0.05%
$315,192 $70,765