Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 95
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2 PM | $315.19 | +0.05% | ||
| Apr 9, 1 PM | $315.04 | -0.29% | ||
| Apr 9, 12 PM | $315.97 | +1.70% | ||
| Apr 9, 11 AM | $310.68 | +0.01% | ||
| Apr 9, 10 AM | $310.65 | +0.08% | ||
| Apr 9, 9 AM | $310.41 | -0.07% | ||
| Apr 9, 8 AM | $310.64 | -0.26% | ||
| Apr 9, 7 AM | $311.43 | -0.02% | ||
| Apr 9, 6 AM | $311.48 | -0.03% | ||
| Apr 9, 5 AM | $311.56 | -0.14% | ||
| Apr 9, 4 AM | $312 | +0.14% | ||
| Apr 9, 3 AM | $311.56 | +0.02% | ||
| Apr 9, 2 AM | $311.87 | +0.02% | ||
| Apr 9, 1 AM | $311.8 | +0.11% | ||
| Apr 9, 12 AM | $311.45 | -0.10% | ||
| Apr 8, 11 PM | $311.76 | -0.01% | ||
| Apr 8, 10 PM | $311.8 | -0.03% | ||
| Apr 8, 9 PM | $311.88 | +0.28% | ||
| Apr 8, 8 PM | $311.01 | -0.34% | ||
| Apr 8, 7 PM | $312.06 | +0.21% | ||
| Apr 8, 6 PM | $311.37 | -0.63% | ||
| Apr 8, 5 PM | $313.34 | +0.61% | ||
| Apr 8, 4 PM | $311.43 | -0.01% | ||
| Apr 8, 3 PM | $311.46 | -0.27% | ||
| Apr 8, 2 PM | $312.29 | -1.06% | ||
| Apr 8, 1 PM | $315.64 | -0.50% | ||
| Apr 8, 12 PM | $317.24 | -0.30% | ||
| Apr 8, 11 AM | $318.18 | +0.61% | ||
| Apr 8, 10 AM | $316.26 | +0.37% | ||
| Apr 8, 9 AM | $315.08 | -0.04% | ||
| Apr 8, 8 AM | $315.19 | +1.05% | ||
| Apr 8, 7 AM | $311.91 | -0.42% | ||
| Apr 8, 6 AM | $313.22 | +0.08% | ||
| Apr 8, 5 AM | $312.98 | -0.13% | ||
| Apr 8, 4 AM | $313.39 | +0.00% | ||
| Apr 8, 3 AM | $313.38 | +0.17% | ||
| Apr 8, 2 AM | $312.83 | -0.12% | ||
| Apr 8, 1 AM | $313.24 | +0.13% | ||
| Apr 8, 12 AM | $312.83 | +0.88% | ||
| Apr 7, 11 PM | $310.12 | +0.00% | ||
| Apr 7, 10 PM | $310.63 | -0.04% | ||
| Apr 7, 9 PM | $310.76 | -0.05% | ||
| Apr 7, 8 PM | $310.08 | -0.95% | ||
| Apr 7, 7 PM | $313.06 | -0.53% | ||
| Apr 7, 6 PM | $314.7 | -0.82% | ||
| Apr 7, 5 PM | $317.3 | +0.71% | ||
| Apr 7, 4 PM | $315.07 | +0.76% | ||
| Apr 7, 3 PM | $312.71 | +0.66% | ||
| Apr 7, 2 PM | $310.64 | +0.79% | ||
| Apr 7, 1 PM | $308.21 | -0.47% | ||