Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $308.21
-0.47%
$308,208 $81,022
Apr 7, 12 PM $309.65
+1.51%
$309,650 $80,190
Apr 7, 11 AM $305.06
+0.66%
$305,056 $78,934
Apr 7, 10 AM $303.05
-0.88%
$303,051 $77,161
Apr 7, 9 AM $305.75
-0.12%
$305,753 $76,996
Apr 7, 8 AM $306.13
+0.89%
$306,128 $76,868
Apr 7, 7 AM $303.43
-0.01%
$303,432 $74,641
Apr 7, 6 AM $303.45
-0.41%
$303,452 $75,066
Apr 7, 5 AM $304.7
-0.05%
$304,700 $75,022
Apr 7, 4 AM $304.84
-0.01%
$304,841 $75,052
Apr 7, 3 AM $304.89
+0.42%
$304,886 $75,222
Apr 7, 2 AM $303.62
-0.46%
$303,619 $75,332
Apr 7, 1 AM $305.01
+0.45%
$305,007 $74,289
Apr 7, 12 AM $303.64
+1.39%
$303,638 $73,797
Apr 6, 11 PM $299.48
+0.90%
$299,479 $73,205
Apr 6, 10 PM $296.8
+1.69%
$296,799 $73,314
Apr 6, 9 PM $291.86
+0.88%
$291,863 $72,962
Apr 6, 8 PM $289.33
+1.09%
$289,329 $72,932
Apr 6, 7 PM $286.21
-0.12%
$286,214 $72,392
Apr 6, 6 PM $286.56
-0.07%
$286,558 $72,335
Apr 6, 5 PM $286.76
-0.27%
$286,761 $72,356
Apr 6, 4 PM $287.55
+0.21%
$287,551 $72,533
Apr 6, 3 PM $286.96
+0.07%
$286,959 $72,722
Apr 6, 2 PM $286.76
+0.05%
$286,760 $70,157
Apr 6, 1 PM $286.61
+1.38%
$286,615 $70,088
Apr 6, 12 PM $282.71
-0.05%
$282,712 $69,856
Apr 6, 11 AM $282.84
-0.01%
$282,845 $69,872
Apr 6, 10 AM $282.87
-0.05%
$282,870 $69,909
Apr 6, 9 AM $283.02
+0.01%
$283,019 $69,930
Apr 6, 8 AM $282.99
+0.56%
$282,993 $70,088
Apr 6, 7 AM $281.71
+0.07%
$281,715 $70,091
Apr 6, 6 AM $281.53
-0.10%
$281,526 $69,378
Apr 6, 5 AM $281.8
-0.07%
$281,803 $69,450
Apr 6, 4 AM $281.99
-2.09%
$281,991 $69,425
Apr 6, 3 AM $288.02
+0.02%
$288,015 $69,165
Apr 6, 2 AM $287.97
-0.03%
$287,971 $69,042
Apr 6, 1 AM $288.05
+0.10%
$288,045 $69,259
Apr 6, 12 AM $287.74
+0.21%
$287,744 $69,278
Apr 5, 11 PM $287.13
-0.29%
$287,129 $69,481
Apr 5, 10 PM $287.95
+0.34%
$287,951 $69,404
Apr 5, 9 PM $286.98
-0.37%
$286,980 $69,655
Apr 5, 8 PM $288.04
+0.29%
$288,039 $69,739
Apr 5, 7 PM $287.2
+0.00%
$287,198 $69,637
Apr 5, 6 PM $287.21
-0.35%
$287,207 $69,493
Apr 5, 5 PM $288.21
-0.03%
$288,209 $69,383
Apr 5, 4 PM $288.29
+0.34%
$288,292 $69,458
Apr 5, 3 PM $287.31
+0.03%
$287,312 $69,444
Apr 5, 2 PM $287.23
+0.00%
$287,232 $69,619
Apr 5, 1 PM $287.23
+0.01%
$287,232 $69,780
Apr 5, 12 PM $287.21
-0.33%
$287,213 $69,771