Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $287.21
-0.33%
$287,213 $69,771
Apr 5, 11 AM $288.17
+0.75%
$288,173 $69,878
Apr 5, 10 AM $286.03
+0.03%
$286,026 $69,771
Apr 5, 9 AM $285.95
+0.05%
$285,951 $69,838
Apr 5, 8 AM $285.82
+0.03%
$285,818 $69,883
Apr 5, 7 AM $285.74
+0.07%
$285,740 $69,882
Apr 5, 6 AM $285.55
-0.03%
$285,553 $69,939
Apr 5, 5 AM $285.64
+0.08%
$285,644 $69,845
Apr 5, 4 AM $285.41
-0.10%
$285,409 $70,037
Apr 5, 3 AM $285.69
+0.04%
$285,689 $70,375
Apr 5, 2 AM $285.58
+0.02%
$285,583 $70,333
Apr 5, 1 AM $285.53
-0.07%
$285,531 $70,370
Apr 5, 12 AM $285.72
+0.04%
$285,721 $70,408
Apr 4, 11 PM $285.73
+0.07%
$285,732 $70,320
Apr 4, 10 PM $285.53
+0.02%
$285,534 $70,263
Apr 4, 9 PM $285.48
-0.01%
$285,479 $70,334
Apr 4, 8 PM $285.51
+0.02%
$285,508 $70,234
Apr 4, 7 PM $285.44
-0.03%
$285,444 $70,279
Apr 4, 6 PM $285.52
-0.01%
$285,522 $70,483
Apr 4, 5 PM $285.55
-0.01%
$285,551 $70,507
Apr 4, 4 PM $285.7
+0.12%
$285,699 $70,541
Apr 4, 3 PM $285.35
-0.02%
$285,346 $70,433
Apr 4, 2 PM $285.41
+0.00%
$285,410 $70,327
Apr 4, 1 PM $285.55
+0.06%
$285,551 $70,272
Apr 4, 12 PM $285.39
+0.04%
$285,387 $70,295
Apr 4, 11 AM $285.28
+0.12%
$285,282 $70,256
Apr 4, 10 AM $284.93
-0.10%
$284,935 $70,351
Apr 4, 9 AM $285.23
+0.03%
$285,231 $70,319
Apr 4, 8 AM $285.15
-0.02%
$285,147 $69,794
Apr 4, 7 AM $285.2
+0.09%
$285,202 $69,460
Apr 4, 6 AM $284.94
-0.10%
$284,936 $69,056
Apr 4, 5 AM $285.22
+0.38%
$285,216 $68,702
Apr 4, 4 AM $284.14
-0.95%
$284,136 $68,134
Apr 4, 3 AM $286.85
+0.00%
$286,854 $67,570
Apr 4, 2 AM $286.86
-0.34%
$286,857 $67,133
Apr 4, 1 AM $287.84
-0.06%
$287,836 $66,647
Apr 4, 12 AM $287.34
-0.29%
$287,337 $66,542
Apr 3, 11 PM $288.17
-0.04%
$288,165 $66,447
Apr 3, 10 PM $288.27
-0.06%
$288,268 $66,250
Apr 3, 9 PM $288.43
+0.19%
$288,434 $65,782
Apr 3, 8 PM $287.89
-0.02%
$287,890 $65,389
Apr 3, 7 PM $287.94
-0.25%
$287,944 $65,019
Apr 3, 6 PM $288.66
+0.20%
$288,660 $65,044
Apr 3, 5 PM $288.08
-0.15%
$288,079 $64,981
Apr 3, 4 PM $287.94
-0.18%
$287,945 $64,976
Apr 3, 3 PM $288.46
+0.30%
$288,464 $65,081
Apr 3, 2 PM $287.61
-0.18%
$287,609 $65,221
Apr 3, 1 PM $288.13
+0.37%
$288,126 $65,936
Apr 3, 12 PM $287.05
-0.04%
$287,054 $68,828
Apr 3, 11 AM $287.18
+0.06%
$287,181 $68,852