Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $287.18
+0.06%
$287,181 $68,852
Apr 3, 10 AM $287
+1.48%
$287,001 $68,916
Apr 3, 9 AM $282.81
-0.01%
$282,807 $69,179
Apr 3, 8 AM $282.84
+0.02%
$282,840 $69,509
Apr 3, 7 AM $282.77
+0.02%
$282,773 $71,592
Apr 3, 6 AM $282.71
+0.03%
$282,714 $71,855
Apr 3, 5 AM $282.64
+0.04%
$282,638 $72,149
Apr 3, 4 AM $282.52
-0.02%
$282,522 $72,547
Apr 3, 3 AM $282.59
+0.04%
$282,588 $72,734
Apr 3, 2 AM $282.49
+0.02%
$282,489 $72,767
Apr 3, 1 AM $282.44
+0.09%
$282,442 $72,736
Apr 3, 12 AM $282.18
+0.00%
$282,182 $72,522
Apr 2, 11 PM $282.19
+0.01%
$282,192 $72,372
Apr 2, 10 PM $282.17
-0.01%
$282,166 $72,625
Apr 2, 9 PM $282.18
+0.05%
$282,183 $72,966
Apr 2, 8 PM $282.03
+0.01%
$282,030 $73,841
Apr 2, 7 PM $282.01
+0.42%
$282,008 $74,118
Apr 2, 6 PM $280.83
-0.49%
$280,828 $74,019
Apr 2, 5 PM $282.2
-0.17%
$282,198 $74,214
Apr 2, 4 PM $282.69
+0.32%
$282,689 $74,254
Apr 2, 3 PM $281.8
-0.23%
$281,798 $74,373
Apr 2, 2 PM $282.63
+1.30%
$282,634 $74,488
Apr 2, 1 PM $279.01
+1.29%
$279,015 $74,249
Apr 2, 12 PM $275.46
-0.04%
$275,461 $71,361
Apr 2, 11 AM $275.56
-0.37%
$275,560 $71,422
Apr 2, 10 AM $276.59
-0.08%
$276,591 $71,347
Apr 2, 9 AM $276.82
-0.07%
$276,817 $70,949
Apr 2, 8 AM $277
-0.92%
$276,998 $71,099
Apr 2, 7 AM $279.53
-0.03%
$279,531 $69,340
Apr 2, 6 AM $279.61
+0.07%
$279,607 $69,113
Apr 2, 5 AM $279.4
+0.00%
$279,402 $68,814
Apr 2, 4 AM $279.39
+0.02%
$279,391 $68,430
Apr 2, 3 AM $279.32
+0.07%
$279,322 $68,235
Apr 2, 2 AM $279.12
+0.01%
$279,118 $68,330
Apr 2, 1 AM $279.08
-0.05%
$279,083 $68,308
Apr 2, 12 AM $279.22
+0.05%
$279,217 $68,190
Apr 1, 11 PM $279.08
-0.02%
$279,083 $68,154
Apr 1, 10 PM $279.13
+0.01%
$279,127 $67,877
Apr 1, 9 PM $279.09
-0.01%
$279,089 $67,932
Apr 1, 8 PM $279.13
+0.00%
$279,128 $68,167
Apr 1, 7 PM $279.12
-0.09%
$279,122 $68,251
Apr 1, 6 PM $279.37
-0.19%
$279,369 $68,285
Apr 1, 5 PM $279.91
+0.46%
$279,911 $69,447
Apr 1, 4 PM $278.63
-0.07%
$278,634 $69,570
Apr 1, 3 PM $278.83
+0.37%
$278,825 $69,656
Apr 1, 2 PM $277.8
+0.21%
$277,804 $69,226
Apr 1, 1 PM $277.21
-0.47%
$277,212 $69,118
Apr 1, 12 PM $278.53
-0.04%
$278,529 $71,140
Apr 1, 11 AM $278.64
+0.27%
$278,642 $71,107
Apr 1, 10 AM $277.9
-0.11%
$277,900 $71,021