Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 AM $277.9
-0.11%
$277,900 $71,021
Apr 1, 9 AM $278.21
-0.10%
$278,212 $71,000
Apr 1, 8 AM $278.49
+1.14%
$278,490 $70,898
Apr 1, 7 AM $275.34
+0.04%
$275,339 $70,918
Apr 1, 6 AM $275.24
+0.01%
$275,236 $70,843
Apr 1, 5 AM $275.2
+0.05%
$275,202 $70,831
Apr 1, 4 AM $275.07
+0.00%
$275,074 $70,877
Apr 1, 3 AM $275.07
-0.03%
$275,068 $70,818
Apr 1, 2 AM $275.15
+0.08%
$275,146 $70,833
Apr 1, 1 AM $274.93
+0.02%
$274,933 $70,958
Apr 1, 12 AM $274.88
+0.03%
$274,882 $70,932
Download