ELONX Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₁₁634
+11.35%
$ 5,324 $ 7,672
Mar 9, 2024 $ 0.0₁₁569
+15.74%
$ 4,781 $ 417
Mar 8, 2024 $ 0.0₁₁492
+11.52%
$ 4,131 $ 463
Mar 7, 2024 $ 0.0₁₁441
+5.50%
$ 3,704 $ 1,084
Mar 6, 2024 $ 0.0₁₁51
-10.84%
$ 4,285 $ 5,205
Mar 5, 2024 $ 0.0₁₁572
-5.36%
$ 4,806 $ 848
Mar 4, 2024 $ 0.0₁₁605
+8.31%
$ 5,078 $ 501
Mar 3, 2024 $ 0.0₁₁558
-1.55%
$ 4,688 $ 117
Mar 2, 2024 $ 0.0₁₁567
-5.78%
$ 4,762 $ 2,513
Mar 1, 2024 $ 0.0₁₁588
-46.60%
$ 4,938 $ 1,316
Feb 29, 2024 $ 0.0₁₀11
+49.76%
$ 9,246 $ 12,310
Feb 28, 2024 $ 0.0₁₀111
+54.62%
$ 9,315 $ 147
Feb 27, 2024 $ 0.0₁₁717
+12.24%
$ 6,024 $ 138
Feb 26, 2024 $ 0.0₁₁639
+0.16%
$ 5,368 $ 242
Feb 25, 2024 $ 0.0₁₁742
+17.82%
$ 6,236 $ 214
Feb 24, 2024 $ 0.0₁₁63
+10.51%
$ 5,293 $ 167
Feb 23, 2024 $ 0.0₁₁708
-6.84%
$ 5,945 $ 306
Feb 22, 2024 $ 0.0₁₁76
-29.66%
$ 6,381 $ 863
Feb 21, 2024 $ 0.0₁₀108
+9.10%
$ 9,073 $ 206
Feb 20, 2024 $ 0.0₁₁747
-1.81%
$ 6,276 $ 743
Feb 19, 2024 $ 0.0₁₁761
-7.76%
$ 6,392 $ 641
Feb 18, 2024 $ 0.0₁₁825
+10.00%
$ 6,930 $ 1,049
Feb 17, 2024 $ 0.0₁₁75
-16.67%
$ 6,300 $ 450
Feb 16, 2024 $ 0.0₁₀105
-5.90%
$ 8,837 $ 2,699
Feb 15, 2024 $ 0.0₁₀112
-9.11%
$ 9,391 $ 1,621
Feb 14, 2024 $ 0.0₁₀138
-28.10%
$ 11,584 $ 4,517
Feb 13, 2024 $ 0.0₁₀179
+38.76%
$ 15,036 $ 26,236
Feb 12, 2024 $ 0.0₁₀129
+186.67%
$ 10,836 $ 9,823
Feb 11, 2024 $ 0.0₁₁531
+2.31%
$ 4,460 $ 746
Feb 10, 2024 $ 0.0₁₁519
-34.30%
$ 4,360 $ 2,554
Feb 9, 2024 $ 0.0₁₁79
-54.55%
$ 3,318 $ 7,872
Feb 8, 2024 $ 0.0₁₀174
+0.23%
$ 7,295 $ 5,141
Feb 7, 2024 $ 0.0₁₀173
-18.52%
$ 7,279 $ 6,470
Feb 6, 2024 $ 0.0₁₀213
+0.19%
$ 8,933 $ 5,076
Feb 5, 2024 $ 0.0₁₀212
-14.57%
$ 8,917 $ 8,931
Download