ELONX Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.438
-20.69%
$ -- $ 532,061
Mar 8, 2025 $ 0.545
+33.60%
$ 458.22 trillion $ 706,597
Mar 7, 2025 $ 0.415
-39.96%
$ 348.77 trillion $ 1.15 million
Apr 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 20
Apr 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 80
Apr 24, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 270
Apr 23, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 427
Apr 22, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 2,363
Apr 21, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,747
Apr 20, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,403
Apr 19, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 871
Apr 18, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 2,743
Apr 17, 2024 $ 0.0₁₇2
-66.67%
$ -- $ 7,269
Apr 16, 2024 $ 0.0₁₇6
+50.00%
$ -- $ 251
Apr 15, 2024 $ 0.0₁₇4
+0.00%
$ -- $ 304
Apr 14, 2024 $ 0.0₁₇4
-42.86%
$ -- $ 558
Apr 13, 2024 $ 0.0₁₇7
+40.00%
$ -- $ 858
Apr 12, 2024 $ 0.0₁₇5
-37.50%
$ -- $ 2,013
Apr 11, 2024 $ 0.0₁₇8
-57.89%
$ -- $ 4,352
Apr 10, 2024 $ 0.0₁₆19
-9.52%
$ -- $ 3,348
Apr 9, 2024 $ 0.0₁₆21
-25.00%
$ -- $ 1,718
Apr 8, 2024 $ 0.0₁₆27
+0.00%
$ -- $ 1,765
Apr 7, 2024 $ 0.0₁₆29
+31.82%
$ -- $ 2,253
Apr 6, 2024 $ 0.0₁₆34
-57.50%
$ -- $ 19,693
Apr 5, 2024 $ 0.0₁₄1
-87.18%
$ 1 $ 5,163
Apr 4, 2024 $ 0.0₁₄78
-17.89%
$ 7 $ 4,633
Apr 3, 2024 $ 0.0₁₃101
-86.93%
$ 8 $ 8,454
Apr 2, 2024 $ 0.0₁₃773
-15.24%
$ 65 $ 513
Apr 1, 2024 $ 0.0₁₃912
+51.50%
$ 77 $ 414
Mar 31, 2024 $ 0.0₁₃602
-1.31%
$ 51 $ 388
Mar 30, 2024 $ 0.0₁₃61
-28.49%
$ 51 $ 557
Mar 29, 2024 $ 0.0₁₃853
-2.74%
$ 72 $ 1,020
Mar 28, 2024 $ 0.0₁₃85
-7.71%
$ 71 $ 144
Mar 27, 2024 $ 0.0₁₃921
+2.33%
$ 77 $ 274
Mar 26, 2024 $ 0.0₁₃9
+0.67%
$ 76 $ 452
Mar 25, 2024 $ 0.0₁₃894
-18.73%
$ 75 $ 3,050
Mar 24, 2024 $ 0.0₁₂11
-3.51%
$ 92 $ 1,304
Mar 23, 2024 $ 0.0₁₂142
+1.07%
$ 119 $ 842
Mar 22, 2024 $ 0.0₁₂14
-42.44%
$ 118 $ 2,167
Mar 21, 2024 $ 0.0₁₂166
+3.29%
$ 140 $ 2,967
Mar 20, 2024 $ 0.0₁₂161
+22.82%
$ 135 $ 19,336
Mar 19, 2024 $ 0.0₁₂131
-53.71%
$ 110 $ 119,863
Mar 18, 2024 $ 0.0₁₂302
+81.93%
$ 254 $ 334,169
Mar 17, 2024 $ 0.0₁₂16
-8.57%
$ 134 $ 2,139
Mar 16, 2024 $ 0.0₁₂175
-12.50%
$ 147 $ 53,470
Mar 15, 2024 $ 0.0₁₂2
+19.76%
$ 168 $ 178,537
Mar 14, 2024 $ 0.0₁₂578
-87.57%
$ 486 $ 4,577
Mar 13, 2024 $ 0.0₁₁465
-5.51%
$ 3,906 $ 5,526
Mar 12, 2024 $ 0.0₁₁821
-10.95%
$ 6,894 $ 3,879
Mar 11, 2024 $ 0.0₁₁922
+31.53%
$ 7,741 $ 4,023
Download