Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAP SE Tokenized Stock (Coinbase) Historical Data

SAPc
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $241.47
+0.00%
$49,261 $11,855
Today, at 12 AM $241.43
+0.05%
$49,251 $12,037
Yesterday, at 11 PM $241.3
-0.02%
$49,226 $12,148
Yesterday, at 10 PM $241.54
+0.00%
$49,273 $12,126
Yesterday, at 9 PM $241.45
+0.01%
$49,257 $13,035
Yesterday, at 7 PM $240.95
+0.11%
$49,154 $39,362
Yesterday, at 6 PM $240.61
-0.11%
$49,084 $40,830
Yesterday, at 5 PM $241.14
-0.08%
$49,193 $40,930
Yesterday, at 4 PM $241.36
+0.15%
$49,237 $42,049
Yesterday, at 3 PM $241.63
+0.41%
$49,292 $43,161
Yesterday, at 2 PM $240.74
+0.37%
$49,111 $34,124
Yesterday, at 1 PM $240.02
+1.01%
$48,964 $36,412
Yesterday, at 12 PM $237.78
+1.60%
$48,507 $42,609
Yesterday, at 11 AM $233.81
+0.75%
$47,698 $43,038
Yesterday, at 10 AM $232.74
+0.34%
$47,479 $51,269
Yesterday, at 9 AM $232.67
+0.00%
$47,465 $51,302
Yesterday, at 8 AM $232.97
+0.48%
$47,526 $51,209
Yesterday, at 7 AM $232.44
+0.09%
$47,418 $51,350
Yesterday, at 6 AM $230.71
-1.77%
$47,064 $50,857
Yesterday, at 5 AM $235.88
-0.76%
$48,119 $52,196
Yesterday, at 4 AM $238.03
+0.00%
$48,559 $52,890
Yesterday, at 1 AM $241.07
+0.02%
$49,178 $53,632
Yesterday, at 12 AM $241.43
+2.01%
$49,252 $53,702
Oct 21, 11 PM $235.44
-1.30%
$48,029 $51,501
Oct 21, 10 PM $240.55
+0.06%
$49,072 $49,836
Oct 21, 9 PM $240.1
-0.26%
$48,980 $48,071
Oct 21, 8 PM $245.19
+5.26%
$50,019 $49,811
Oct 21, 7 PM $232.5
+0.55%
$47,429 $45,492
Oct 21, 6 PM $231.15
-0.01%
$47,155 $41,959
Oct 21, 5 PM $231.17
-1.02%
$47,158 $40,887
Oct 21, 4 PM $233.63
-0.64%
$47,661 $38,720
Oct 21, 3 PM $234.81
+0.89%
$47,901 $39,221
Oct 21, 2 PM $232.72
+0.22%
$47,474 $33,317
Oct 21, 1 PM $232.2
+0.43%
$47,368 $30,495
Oct 21, 12 PM $229.52
-0.63%
$46,822 $25,207
Oct 21, 11 AM $231.01
+1.33%
$47,127 $22,612
Oct 21, 9 AM $230.9
+1.75%
$47,105 $20,733
Oct 21, 8 AM $226.97
-2.16%
$46,303 $16,338
Oct 21, 5 AM $232.1
+0.00%
$47,348 $16,220
Oct 20, 11 PM $232.2
+0.00%
$47,369 $18,400
Oct 20, 10 PM $231.69
+0.00%
$47,264 $20,061
Oct 20, 9 PM $231.76
+0.01%
$47,279 $20,023
Oct 20, 8 PM $231.75
-0.37%
$47,277 $17,238
Oct 20, 7 PM $228.11
+0.20%
$46,535 $13,565
Oct 20, 6 PM $227.71
+0.00%
$46,452 $15,796
Oct 20, 5 PM $227.63
-0.02%
$46,436 $15,796
Oct 20, 4 PM $227.68
+0.34%
$46,446 $17,629
Oct 20, 2 PM $226.72
-0.05%
$46,251 $14,468
Oct 20, 1 PM $227.02
+2.66%
$46,313 $14,722
Oct 20, 12 PM $222.05
-1.71%
$45,298 $13,311
Download