Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAP SE Tokenized Stock (Coinbase) Historical Data

SAPc Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 12 PM $222.05
-1.71%
$45,298 $13,311
Oct 20, 11 AM $227.91
-0.06%
$46,493 $13,921
Oct 20, 10 AM $227.97
+0.00%
$46,505 $18,959
Oct 20, 9 AM $228.14
-0.31%
$46,540 $19,231
Oct 20, 8 AM $228.99
+1.11%
$46,713 $16,012
Oct 20, 7 AM $226.58
-0.04%
$46,222 $18,790
Oct 20, 5 AM $230.35
+0.00%
$46,991 $15,487
Oct 20, 4 AM $230.48
+0.00%
$47,019 $16,029
Oct 19, 11 PM $230.29
+0.00%
$46,979 $19,909
Oct 19, 10 PM $230.43
+0.37%
$47,008 $21,351
Oct 19, 9 PM $229.67
+0.04%
$46,852 $21,677
Oct 19, 8 PM $226.48
-0.03%
$46,202 $19,642
Oct 19, 7 PM $226.37
+0.03%
$46,179 $19,040
Oct 19, 6 PM $226.39
-0.01%
$46,184 $19,726
Oct 19, 5 PM $226.5
+0.86%
$46,207 $19,443
Oct 19, 4 PM $224.56
+0.07%
$45,810 $15,957
Oct 19, 3 PM $224.48
+0.36%
$45,794 $16,814
Oct 19, 2 PM $223.86
+0.10%
$45,667 $15,757
Oct 19, 1 PM $223.58
-1.18%
$45,610 $15,505
Oct 19, 12 PM $225.92
-0.34%
$46,088 $15,154
Oct 19, 11 AM $226.58
-0.09%
$46,221 $14,332
Oct 19, 10 AM $226.61
+1.09%
$46,229 $10,339
Oct 19, 8 AM $227.87
-0.22%
$46,485 $9,974
Oct 19, 7 AM $224.11
+2.03%
$45,718 $8,135
Oct 19, 6 AM $224.62
+0.00%
$45,822 $8,149
Oct 19, 5 AM $228.99
+0.00%
$-- $7,483
Oct 19, 4 AM $229.05
+0.00%
$46,727 $6,825
Oct 19, 3 AM $229.33
+0.00%
$46,784 $6,808
Oct 19, 12 AM $228.99
+0.00%
$46,713 $6,809
Oct 18, 11 PM $229
-1.97%
$32,060 $6,794
Oct 18, 10 PM $233.6
+0.71%
$32,704 $5,909
Oct 18, 9 PM $232.35
+0.02%
$32,529 $3,836
Oct 18, 7 PM $232.44
-0.13%
$32,541 $3,599
Oct 18, 6 PM $232.72
-0.15%
$32,581 $2,584
Oct 18, 4 PM $233.15
-0.02%
$32,641 $3,512
Oct 18, 3 PM $233.12
+0.00%
$32,636 $2,011
Oct 18, 11 AM $233.28
+0.00%
$32,659 $2,022
Oct 18, 8 AM $233.21
+0.00%
$32,649 $4,885
Oct 17, 10 PM $233.21
+0.00%
$32,649 $40,157
Oct 17, 6 PM $233.15
+0.00%
$32,640 $43,353
Oct 17, 5 PM $233.16
+0.00%
$32,642 $44,899
Oct 17, 3 PM $233.15
+0.00%
$32,641 $67,252
Oct 17, 12 PM $233.23
+0.00%
$32,652 $79,074
Oct 17, 9 AM $228.33
-2.18%
$31,966 $78,970
Oct 17, 8 AM $233.44
-0.01%
$32,681 $74,646
Oct 17, 7 AM $233.51
+0.59%
$32,691 $67,314
Oct 17, 6 AM $224.86
+0.13%
$31,480 $59,212
Oct 17, 5 AM $224.62
+0.02%
$31,447 $45,775
Oct 17, 4 AM $224.6
+0.00%
$31,445 $44,710
Oct 17, 1 AM $224.34
-0.11%
$31,408 $44,709