Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAP SE Tokenized Stock (Coinbase) Historical Data

SAPc Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 AM $224.34
-0.11%
$31,408 $44,709
Oct 17, 12 AM $224.53
-0.05%
$31,435 $42,832
Oct 16, 11 PM $224.19
+0.01%
$31,387 $41,857
Oct 16, 10 PM $224.16
-0.26%
$31,382 $41,935
Oct 16, 9 PM $225.17
-0.49%
$31,524 $43,331
Oct 16, 8 PM $226.95
+1.53%
$31,773 $40,358
Oct 16, 7 PM $223.55
+0.42%
$31,297 $32,762
Oct 16, 6 PM $222.74
-0.22%
$31,183 $32,920
Oct 16, 5 PM $223.37
-0.12%
$31,272 $31,047
Oct 16, 4 PM $223.5
-0.23%
$31,290 $30,700
Oct 16, 3 PM $223.73
-1.98%
$31,323 $30,703
Oct 16, 2 PM $241.4
+0.00%
$33,796 $10,085
Oct 16, 1 PM $241.63
+0.02%
$33,829 $9,598
Oct 16, 9 AM $241.38
+0.00%
$33,794 $10,086
Oct 16, 7 AM $241.37
+0.00%
$-- $10,951
Oct 16, 6 AM $241.44
+0.00%
$-- $11,488
Oct 16, 2 AM $241.62
+0.00%
$-- $12,147
Oct 16, 1 AM $241.37
-0.01%
$-- $12,167
Oct 16, 12 AM $241.21
-0.03%
$-- $12,152
Oct 15, 11 PM $241.38
-0.01%
$-- $12,090
Oct 15, 10 PM $241.36
+6.84%
$-- $11,604
Oct 15, 9 PM $225.51
+0.00%
$-- $11,204
Oct 15, 8 PM $225.78
+0.16%
$-- $11,145
Oct 15, 7 PM $225.41
+0.00%
$-- $10,907
Oct 15, 6 PM $225.4
-0.03%
$-- $10,455
Oct 15, 5 PM $225.34
+0.00%
$-- $10,437
Oct 15, 4 PM $225.48
+0.07%
$-- $10,157
Oct 15, 3 PM $225.39
-0.91%
$-- $10,050
Oct 15, 2 PM $224.83
-0.22%
$-- $4,475
Oct 15, 1 PM $225.85
+1.65%
$-- $4,476
Oct 15, 12 PM $222.05
-0.04%
$-- $4,169
Oct 15, 11 AM $222.22
-0.04%
$-- $4,158
Oct 15, 10 AM $222.36
-0.06%
$-- $3,994
Oct 15, 9 AM $222.47
+0.04%
$-- $3,753
Oct 15, 8 AM $222.59
-0.99%
$-- $3,738
Oct 15, 7 AM $225.04
+2.07%
$-- $2,377
Oct 15, 6 AM $220.07
-0.71%
$-- $1,191
Oct 15, 5 AM $221.71
-1.70%
$-- $996
Oct 15, 4 AM $224.92
+0.33%
$-- $666
Oct 15, 3 AM $225.06
+0.12%
$-- $324
Oct 15, 2 AM $220.57
-2.17%
$-- $98
Oct 15, 1 AM $224.39
-0.47%
$-- $30
Oct 15, 12 AM $220.46
+0.00%
$-- $0
Oct 14, 8 PM $222.04
+0.56%
$-- $1
Oct 14, 7 PM $220.87
+0.14%
$-- $1
Oct 14, 4 PM $219.97
+0.29%
$-- $1
Oct 14, 2 PM $219.57
-0.85%
$-- $1
Oct 14, 1 PM $221.48
+0.42%
$-- $1
Oct 14, 12 PM $222.14
+0.00%
$-- $1
Oct 14, 9 AM $221.23
+0.10%
$-- $1