Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAP SE Tokenized Stock (Coinbase) Historical Data

SAPc Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 AM $221.23
+0.10%
$-- $1
Oct 14, 8 AM $219.95
+0.10%
$-- $1
Oct 14, 7 AM $219.54
-0.73%
$-- $1
Oct 14, 5 AM $221.52
+0.00%
$-- $1
Oct 14, 12 AM $223.39
+0.00%
$-- $3
Oct 13, 11 PM $223.84
+0.00%
$-- $2
Oct 13, 4 PM $220.34
-0.20%
$-- $2
Oct 13, 3 PM $220.87
+0.19%
$-- $2
Oct 13, 2 PM $220.53
-0.11%
$-- $2
Oct 13, 1 PM $220.75
+1.07%
$-- $2
Oct 13, 12 PM $218.42
+0.11%
$-- $2
Oct 13, 8 AM $218.38
-0.30%
$-- $2
Oct 13, 7 AM $219.42
+0.10%
$-- $2
Oct 13, 5 AM $218.57
+0.00%
$-- $2
Oct 13, 4 AM $225.01
+0.00%
$-- $0
Oct 12, 5 PM $217.46
+0.00%
$-- $0
Oct 12, 3 PM $217.2
+0.36%
$-- $0
Oct 12, 2 PM $216.36
-0.83%
$-- $0
Oct 12, 1 PM $218.67
+0.89%
$-- $0
Oct 11, 11 PM $215.3
+0.00%
$-- $6
Oct 11, 5 PM $223.46
+0.02%
$-- $1,054
Oct 11, 4 PM $223.64
+0.00%
$-- $1,053
Oct 11, 1 PM $223.38
+0.00%
$-- $1,052
Oct 11, 12 PM $223.41
+0.00%
$-- $1,047
Download