Aethel Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₇227
+0.00%
$-- $31
Yesterday, at 6 PM $0.0₇227
+0.00%
$-- $31
Yesterday, at 2 PM $0.0₇418
+26.53%
$-- $108,174
Yesterday, at 1 PM $0.0₇324
+3.45%
$-- $109,856
Yesterday, at 12 PM $0.0₇31
+0.00%
$-- $111,825
Yesterday, at 8 AM $0.0₇296
+0.00%
$-- $117,905
Sep 3, 10 PM $0.0₇328
+0.00%
$-- $133,968
Sep 3, 9 PM $0.0₇377
+0.00%
$-- $136,587
Sep 3, 8 PM $0.0₇398
-22.02%
$-- $137,309
Sep 3, 7 PM $0.0₇52
+20.56%
$-- $138,328
Sep 3, 6 PM $0.0₇285
-100.00%
$-- $139,524
Sep 3, 5 PM $0.0202
+304.00%
$-- $108,217
Sep 3, 4 PM $0.00483
+5.13%
$-- $56,165
Sep 3, 3 PM $0.00458
+0.67%
$-- $35,506
Sep 3, 2 PM $0.00455
+2.14%
$-- $33,811
Sep 3, 1 PM $0.00448
+0.70%
$-- $31,598
Sep 3, 12 PM $0.00449
+0.81%
$-- $30,152
Sep 3, 11 AM $0.00448
-0.93%
$-- $28,538
Sep 3, 10 AM $0.0045
+1.46%
$-- $26,772
Sep 3, 9 AM $0.00445
+0.23%
$-- $25,090
Sep 3, 8 AM $0.00445
+0.58%
$-- $23,644
Sep 3, 7 AM $0.00443
+0.18%
$-- $22,118
Sep 3, 6 AM $0.00445
+2.34%
$-- $20,647
Sep 3, 5 AM $0.00442
+1.50%
$-- $19,089
Sep 3, 4 AM $0.00438
+1.02%
$-- $17,626
Sep 3, 3 AM $0.00434
-0.50%
$-- $16,248
Sep 3, 2 AM $0.00439
+1.68%
$-- $14,820
Sep 3, 1 AM $0.00435
-0.29%
$-- $13,070
Sep 3, 12 AM $0.00434
-0.91%
$-- $11,612
Sep 2, 11 PM $0.0044
+0.69%
$-- $10,050
Sep 2, 10 PM $0.00434
+1.57%
$-- $8,785
Sep 2, 9 PM $0.00431
-0.35%
$-- $7,129
Sep 2, 8 PM $0.0043
+2.85%
$-- $5,709
Sep 2, 7 PM $0.00421
+0.50%
$-- $4,210
Sep 2, 6 PM $0.00418
+1.87%
$-- $2,730
Sep 2, 5 PM $0.00415
+2.54%
$-- $1,275
Download