Aethel Historical Data

AET
Download
Date Close Price change Market cap Trading volume
6:33 PM $0.0₇227
+0.00%
$-- $31
2:38 PM $0.0₇418
+0.00%
$-- $108,174
2:34 PM $0.0₇413
+0.00%
$-- $108,237
2:32 PM $0.0₇408
+0.00%
$-- $108,347
2:31 PM $0.0₇397
+0.00%
$-- $108,352
2:17 PM $0.0₇389
+0.00%
$-- $108,863
2:14 PM $0.0₇383
+0.00%
$-- $108,931
2:13 PM $0.0₇37
+0.00%
$-- $109,034
2:11 PM $0.0₇362
+0.00%
$-- $109,046
2:10 PM $0.0₇352
+0.00%
$-- $109,034
2:09 PM $0.0₇331
+0.00%
$-- $109,042
1:50 PM $0.0₇324
+0.00%
$-- $109,856
1:46 PM $0.0₇315
+0.00%
$-- $109,822
1:43 PM $0.0₇313
+0.00%
$-- $109,910
12:40 PM $0.0₇31
+0.00%
$-- $111,825
Download