ROBO INU FINANCE Historical Data

RBIF
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0₁₀91
+22.22%
$ -- $ 6,678
Jun 2023 $ 0.0₁₀745
-30.70%
$ 4.32 million $ 2.47 million
May 2023 $ 0.0₉108
-15.47%
$ 6.23 million $ 6.63 million
Apr 2023 $ 0.0₉127
-21.30%
$ 7.37 million $ 4.61 million
Mar 2023 $ 0.0₉162
-15.82%
$ 9.39 million $ 9.29 million
Feb 2023 $ 0.0₉192
+1.90%
$ 11.16 million $ 4.36 million
Jan 2023 $ 0.0₉189
-35.35%
$ 10.96 million $ 4.2 million
Dec 2022 $ 0.0₉291
+169.07%
$ 16.89 million $ 2.05 million
Nov 2022 $ 0.0₉108
-2.75%
$ 6.29 million $ 3.39 million
Oct 2022 $ 0.0₉111
+48.00%
$ 6.47 million $ 4.46 million
Sep 2022 $ 0.0₁₀751
-52.46%
$ 4.37 million $ 4.52 million
Aug 2022 $ 0.0₉158
-23.55%
$ 9.2 million $ 8.4 million
Jul 2022 $ 0.0₉207
+9.15%
$ 12.04 million $ 9.6 million
Jun 2022 $ 0.0₉189
-28.70%
$ 11.03 million $ 6.64 million
May 2022 $ 0.0₉266
-26.81%
$ 15.48 million $ 7.2 million
Apr 2022 $ 0.0₉363
-2.63%
$ 21.17 million $ 9.74 million
Download