ROBO INU FINANCE Historical Data

RBIF
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0₁₀91
-0.14%
$ -- $ 2,575
Jul 5, 2023 $ 0.0₁₀911
+2.32%
$ 5.28 million $ 2,577
Jul 4, 2023 $ 0.0₁₀891
-38.76%
$ 5.16 million $ 241
Jul 3, 2023 $ 0.0₁₀759
+6.08%
$ 4.4 million $ 438
Jul 2, 2023 $ 0.0₁₀696
+0.07%
$ 4.03 million $ 126
Jul 1, 2023 $ 0.0₁₀696
-6.62%
$ 4.03 million $ 722
Jun 30, 2023 $ 0.0₁₀745
-4.02%
$ 4.32 million $ 37,241
Jun 29, 2023 $ 0.0₁₀776
-0.83%
$ 4.49 million $ 67,584
Jun 28, 2023 $ 0.0₁₀786
+0.72%
$ 4.55 million $ 90,955
Jun 27, 2023 $ 0.0₁₀838
-8.39%
$ 4.85 million $ 102,376
Jun 26, 2023 $ 0.0₁₀937
+22.28%
$ 5.43 million $ 60,387
Jun 25, 2023 $ 0.0₁₀766
-5.83%
$ 4.44 million $ 51,402
Jun 24, 2023 $ 0.0₁₀812
-1.65%
$ 4.7 million $ 81,413
Jun 23, 2023 $ 0.0₁₀829
+5.82%
$ 4.8 million $ 62,299
Jun 22, 2023 $ 0.0₁₀8
-3.04%
$ 4.63 million $ 82,296
Jun 21, 2023 $ 0.0₁₀824
-2.56%
$ 4.77 million $ 92,426
Jun 20, 2023 $ 0.0₁₀843
+3.65%
$ 4.88 million $ 105,708
Jun 19, 2023 $ 0.0₁₀812
+1.00%
$ 4.71 million $ 108,599
Jun 18, 2023 $ 0.0₁₀805
-2.15%
$ 4.66 million $ 114,671
Jun 17, 2023 $ 0.0₁₀822
+1.76%
$ 4.76 million $ 111,326
Jun 16, 2023 $ 0.0₁₀81
-4.70%
$ 4.69 million $ 44,909
Jun 15, 2023 $ 0.0₁₀849
-0.59%
$ 4.92 million $ 94,091
Jun 14, 2023 $ 0.0₁₀854
-2.86%
$ 4.95 million $ 110,568
Jun 13, 2023 $ 0.0₁₀878
-2.66%
$ 5.09 million $ 93,768
Jun 12, 2023 $ 0.0₁₀9
-9.23%
$ 5.21 million $ 87,914
Jun 11, 2023 $ 0.0₉101
+1.39%
$ 5.82 million $ 90,375
Jun 10, 2023 $ 0.0₁₀992
-5.64%
$ 5.74 million $ 11,632
Jun 9, 2023 $ 0.0₉105
+2.06%
$ 6.09 million $ 64,780
Jun 8, 2023 $ 0.0₉103
-2.33%
$ 5.98 million $ 96,194
Jun 7, 2023 $ 0.0₉105
-11.80%
$ 6.09 million $ 66,332
Jun 6, 2023 $ 0.0₉119
+2.96%
$ 6.9 million $ 64,747
Jun 5, 2023 $ 0.0₉116
-0.68%
$ 6.71 million $ 96,867
Jun 4, 2023 $ 0.0₉117
-0.44%
$ 6.75 million $ 98,452
Jun 3, 2023 $ 0.0₉117
+22.24%
$ 6.79 million $ 98,238
Jun 2, 2023 $ 0.0₁₀955
-8.00%
$ 5.53 million $ 78,789
Jun 1, 2023 $ 0.0₉104
-3.46%
$ 6.01 million $ 108,373
May 31, 2023 $ 0.0₉108
-2.03%
$ 6.23 million $ 105,118
May 30, 2023 $ 0.0₉109
+10.04%
$ 6.33 million $ 103,803
May 29, 2023 $ 0.0₁₀987
-7.96%
$ 5.72 million $ 79,207
May 28, 2023 $ 0.0₉107
+0.84%
$ 6.21 million $ 86,476
May 27, 2023 $ 0.0₉106
+1.90%
$ 6.17 million $ 93,094
May 26, 2023 $ 0.0₉105
-2.18%
$ 6.07 million $ 99,376
May 25, 2023 $ 0.0₉107
-9.36%
$ 6.22 million $ 759,669
May 24, 2023 $ 0.0₉118
-7.69%
$ 6.86 million $ 1.38 million
May 23, 2023 $ 0.0₉128
+8.32%
$ 7.43 million $ 848,892
May 22, 2023 $ 0.0₉118
+3.20%
$ 6.86 million $ 1.64 million
May 21, 2023 $ 0.0₉115
-0.41%
$ 6.64 million $ 321,578
May 20, 2023 $ 0.0₉115
-9.79%
$ 6.66 million $ 101,363
May 19, 2023 $ 0.0₉131
+9.30%
$ 7.62 million $ 9,725
May 18, 2023 $ 0.0₉12
+17.11%
$ 6.97 million $ 96,935
Download