Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBO INU FINANCE Historical Data

RBIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.0₁₀91
-0.14%
$-- $2,575
Jul 5, 2023 $0.0₁₀911
+2.32%
$5.28 million $2,577
Jul 4, 2023 $0.0₁₀891
-38.76%
$5.16 million $241
Jul 3, 2023 $0.0₁₀759
+6.08%
$4.4 million $438
Jul 2, 2023 $0.0₁₀696
+0.07%
$4.03 million $126
Jul 1, 2023 $0.0₁₀696
-6.62%
$4.03 million $722
Jun 30, 2023 $0.0₁₀745
-4.02%
$4.32 million $37,241
Jun 29, 2023 $0.0₁₀776
-0.83%
$4.49 million $67,584
Jun 28, 2023 $0.0₁₀786
+0.72%
$4.55 million $90,955
Jun 27, 2023 $0.0₁₀838
-8.39%
$4.85 million $102,376
Jun 26, 2023 $0.0₁₀937
+22.28%
$5.43 million $60,387
Jun 25, 2023 $0.0₁₀766
-5.83%
$4.44 million $51,402
Jun 24, 2023 $0.0₁₀812
-1.65%
$4.7 million $81,413
Jun 23, 2023 $0.0₁₀829
+5.82%
$4.8 million $62,299
Jun 22, 2023 $0.0₁₀8
-3.04%
$4.63 million $82,296
Jun 21, 2023 $0.0₁₀824
-2.56%
$4.77 million $92,426
Jun 20, 2023 $0.0₁₀843
+3.65%
$4.88 million $105,708
Jun 19, 2023 $0.0₁₀812
+1.00%
$4.71 million $108,599
Jun 18, 2023 $0.0₁₀805
-2.15%
$4.66 million $114,671
Jun 17, 2023 $0.0₁₀822
+1.76%
$4.76 million $111,326
Jun 16, 2023 $0.0₁₀81
-4.70%
$4.69 million $44,909
Jun 15, 2023 $0.0₁₀849
-0.59%
$4.92 million $94,091
Jun 14, 2023 $0.0₁₀854
-2.86%
$4.95 million $110,568
Jun 13, 2023 $0.0₁₀878
-2.66%
$5.09 million $93,768
Jun 12, 2023 $0.0₁₀9
-9.23%
$5.21 million $87,914
Jun 11, 2023 $0.0₉101
+1.39%
$5.82 million $90,375
Jun 10, 2023 $0.0₁₀992
-5.64%
$5.74 million $11,632
Jun 9, 2023 $0.0₉105
+2.06%
$6.09 million $64,780
Jun 8, 2023 $0.0₉103
-2.33%
$5.98 million $96,194
Jun 7, 2023 $0.0₉105
-11.80%
$6.09 million $66,332
Jun 6, 2023 $0.0₉119
+2.96%
$6.9 million $64,747
Jun 5, 2023 $0.0₉116
-0.68%
$6.71 million $96,867
Jun 4, 2023 $0.0₉117
-0.44%
$6.75 million $98,452
Jun 3, 2023 $0.0₉117
+22.24%
$6.79 million $98,238
Jun 2, 2023 $0.0₁₀955
-8.00%
$5.53 million $78,789
Jun 1, 2023 $0.0₉104
-3.46%
$6.01 million $108,373
May 31, 2023 $0.0₉108
-2.03%
$6.23 million $105,118
May 30, 2023 $0.0₉109
+10.04%
$6.33 million $103,803
May 29, 2023 $0.0₁₀987
-7.96%
$5.72 million $79,207
May 28, 2023 $0.0₉107
+0.84%
$6.21 million $86,476
May 27, 2023 $0.0₉106
+1.90%
$6.17 million $93,094
May 26, 2023 $0.0₉105
-2.18%
$6.07 million $99,376
May 25, 2023 $0.0₉107
-9.36%
$6.22 million $759,669
May 24, 2023 $0.0₉118
-7.69%
$6.86 million $1.38 million
May 23, 2023 $0.0₉128
+8.32%
$7.43 million $848,892
May 22, 2023 $0.0₉118
+3.20%
$6.86 million $1.64 million
May 21, 2023 $0.0₉115
-0.41%
$6.64 million $321,578
May 20, 2023 $0.0₉115
-9.79%
$6.66 million $101,363
May 19, 2023 $0.0₉131
+9.30%
$7.62 million $9,725
May 18, 2023 $0.0₉12
+17.11%
$6.97 million $96,935
Download