ROBO INU FINANCE Historical Data

RBIF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0₉41
+23.59%
$ 23.87 million $ 365,089
Apr 11, 2022 $ 0.0₉331
-11.19%
$ 19.31 million $ 285,335
Apr 10, 2022 $ 0.0₉373
+7.32%
$ 21.75 million $ 289,242
Apr 9, 2022 $ 0.0₉348
+4.91%
$ 20.26 million $ 281,790
Apr 8, 2022 $ 0.0₉331
-6.42%
$ 19.32 million $ 322,098
Apr 7, 2022 $ 0.0₉354
+6.55%
$ 20.64 million $ 302,506
Apr 6, 2022 $ 0.0₉332
-14.24%
$ 19.37 million $ 352,575
Apr 5, 2022 $ 0.0₉388
-2.32%
$ 22.59 million $ 387,899
Apr 4, 2022 $ 0.0₉397
+6.34%
$ -- $ 383,869
Download