Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBO INU FINANCE Historical Data

RBIF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.0₉103
+8.32%
$5.95 million $106,578
May 16, 2023 $0.0₉102
+11.84%
$5.88 million $64,109
May 15, 2023 $0.0₁₀905
-2.90%
$5.24 million $76,670
May 14, 2023 $0.0₁₀933
-2.02%
$5.4 million $66,892
May 13, 2023 $0.0₁₀954
-18.58%
$5.53 million $79,252
May 12, 2023 $0.0₉116
+21.75%
$6.73 million $11,376
May 11, 2023 $0.0₁₀953
+3.29%
$5.52 million $89,159
May 10, 2023 $0.0₁₀922
-17.84%
$5.35 million $87,443
May 9, 2023 $0.0₉111
-4.10%
$6.43 million $8,294
May 8, 2023 $0.0₉116
-1.42%
$6.73 million $612
May 7, 2023 $0.0₉119
+2.25%
$6.88 million $8,328
May 6, 2023 $0.0₉115
-22.43%
$6.67 million $90,721
May 5, 2023 $0.0₉148
-0.02%
$8.6 million $5,039
May 4, 2023 $0.0₉149
+14.82%
$8.66 million $913
May 3, 2023 $0.0₉13
-12.01%
$7.55 million $90,676
May 2, 2023 $0.0₉151
+20.01%
$8.74 million $8,132
May 1, 2023 $0.0₉126
-1.28%
$7.28 million $106,514
Apr 30, 2023 $0.0₉127
-10.89%
$7.37 million $95,809
Apr 29, 2023 $0.0₉142
-6.89%
$8.22 million $68,433
Apr 28, 2023 $0.0₉152
+1.04%
$8.84 million $98,385
Apr 27, 2023 $0.0₉151
-2.70%
$8.75 million $103,365
Apr 26, 2023 $0.0₉155
-3.94%
$8.99 million $149,835
Apr 25, 2023 $0.0₉161
+1.34%
$9.36 million $150,015
Apr 24, 2023 $0.0₉159
-2.06%
$9.24 million $149,539
Apr 23, 2023 $0.0₉163
+5.27%
$9.43 million $190,618
Apr 22, 2023 $0.0₉155
+7.60%
$8.96 million $141,216
Apr 21, 2023 $0.0₉144
-1.36%
$8.33 million $181,957
Apr 20, 2023 $0.0₉146
-10.62%
$8.44 million $163,447
Apr 19, 2023 $0.0₉163
-3.76%
$9.43 million $169,913
Apr 18, 2023 $0.0₉169
+1.52%
$9.78 million $165,817
Apr 17, 2023 $0.0₉166
-1.64%
$9.64 million $175,101
Apr 16, 2023 $0.0₉169
+2.83%
$9.8 million $170,935
Apr 15, 2023 $0.0₉164
-0.59%
$9.53 million $172,635
Apr 14, 2023 $0.0₉165
+4.20%
$9.59 million $176,137
Apr 13, 2023 $0.0₉159
-4.51%
$9.2 million $163,482
Apr 12, 2023 $0.0₉166
-0.84%
$9.63 million $170,969
Apr 11, 2023 $0.0₉168
+3.15%
$9.71 million $148,518
Apr 10, 2023 $0.0₉162
-2.21%
$9.42 million $178,152
Apr 9, 2023 $0.0₉166
+2.00%
$9.64 million $151,488
Apr 8, 2023 $0.0₉163
-1.48%
$9.45 million $162,790
Apr 7, 2023 $0.0₉165
-2.94%
$9.59 million $114,885
Apr 6, 2023 $0.0₉171
+0.47%
$9.89 million $158,298
Apr 5, 2023 $0.0₉17
+4.01%
$9.84 million $144,836
Apr 4, 2023 $0.0₉163
+2.00%
$9.46 million $178,565
Apr 3, 2023 $0.0₉16
+0.92%
$9.28 million $165,997
Apr 2, 2023 $0.0₉159
-2.08%
$9.19 million $170,774
Apr 1, 2023 $0.0₉162
+0.19%
$9.39 million $173,343
Mar 31, 2023 $0.0₉162
+1.68%
$9.39 million $168,009
Mar 30, 2023 $0.0₉159
-4.60%
$9.23 million $188,101
Mar 29, 2023 $0.0₉167
+4.92%
$9.68 million $141,620