ROBO INU FINANCE Historical Data

RBIF Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0₉103
+8.32%
$ 5.95 million $ 106,578
May 16, 2023 $ 0.0₉102
+11.84%
$ 5.88 million $ 64,109
May 15, 2023 $ 0.0₁₀905
-2.90%
$ 5.24 million $ 76,670
May 14, 2023 $ 0.0₁₀933
-2.02%
$ 5.4 million $ 66,892
May 13, 2023 $ 0.0₁₀954
-18.58%
$ 5.53 million $ 79,252
May 12, 2023 $ 0.0₉116
+21.75%
$ 6.73 million $ 11,376
May 11, 2023 $ 0.0₁₀953
+3.29%
$ 5.52 million $ 89,159
May 10, 2023 $ 0.0₁₀922
-17.84%
$ 5.35 million $ 87,443
May 9, 2023 $ 0.0₉111
-4.10%
$ 6.43 million $ 8,294
May 8, 2023 $ 0.0₉116
-1.42%
$ 6.73 million $ 612
May 7, 2023 $ 0.0₉119
+2.25%
$ 6.88 million $ 8,328
May 6, 2023 $ 0.0₉115
-22.43%
$ 6.67 million $ 90,721
May 5, 2023 $ 0.0₉148
-0.02%
$ 8.6 million $ 5,039
May 4, 2023 $ 0.0₉149
+14.82%
$ 8.66 million $ 913
May 3, 2023 $ 0.0₉13
-12.01%
$ 7.55 million $ 90,676
May 2, 2023 $ 0.0₉151
+20.01%
$ 8.74 million $ 8,132
May 1, 2023 $ 0.0₉126
-1.28%
$ 7.28 million $ 106,514
Apr 30, 2023 $ 0.0₉127
-10.89%
$ 7.37 million $ 95,809
Apr 29, 2023 $ 0.0₉142
-6.89%
$ 8.22 million $ 68,433
Apr 28, 2023 $ 0.0₉152
+1.04%
$ 8.84 million $ 98,385
Apr 27, 2023 $ 0.0₉151
-2.70%
$ 8.75 million $ 103,365
Apr 26, 2023 $ 0.0₉155
-3.94%
$ 8.99 million $ 149,835
Apr 25, 2023 $ 0.0₉161
+1.34%
$ 9.36 million $ 150,015
Apr 24, 2023 $ 0.0₉159
-2.06%
$ 9.24 million $ 149,539
Apr 23, 2023 $ 0.0₉163
+5.27%
$ 9.43 million $ 190,618
Apr 22, 2023 $ 0.0₉155
+7.60%
$ 8.96 million $ 141,216
Apr 21, 2023 $ 0.0₉144
-1.36%
$ 8.33 million $ 181,957
Apr 20, 2023 $ 0.0₉146
-10.62%
$ 8.44 million $ 163,447
Apr 19, 2023 $ 0.0₉163
-3.76%
$ 9.43 million $ 169,913
Apr 18, 2023 $ 0.0₉169
+1.52%
$ 9.78 million $ 165,817
Apr 17, 2023 $ 0.0₉166
-1.64%
$ 9.64 million $ 175,101
Apr 16, 2023 $ 0.0₉169
+2.83%
$ 9.8 million $ 170,935
Apr 15, 2023 $ 0.0₉164
-0.59%
$ 9.53 million $ 172,635
Apr 14, 2023 $ 0.0₉165
+4.20%
$ 9.59 million $ 176,137
Apr 13, 2023 $ 0.0₉159
-4.51%
$ 9.2 million $ 163,482
Apr 12, 2023 $ 0.0₉166
-0.84%
$ 9.63 million $ 170,969
Apr 11, 2023 $ 0.0₉168
+3.15%
$ 9.71 million $ 148,518
Apr 10, 2023 $ 0.0₉162
-2.21%
$ 9.42 million $ 178,152
Apr 9, 2023 $ 0.0₉166
+2.00%
$ 9.64 million $ 151,488
Apr 8, 2023 $ 0.0₉163
-1.48%
$ 9.45 million $ 162,790
Apr 7, 2023 $ 0.0₉165
-2.94%
$ 9.59 million $ 114,885
Apr 6, 2023 $ 0.0₉171
+0.47%
$ 9.89 million $ 158,298
Apr 5, 2023 $ 0.0₉17
+4.01%
$ 9.84 million $ 144,836
Apr 4, 2023 $ 0.0₉163
+2.00%
$ 9.46 million $ 178,565
Apr 3, 2023 $ 0.0₉16
+0.92%
$ 9.28 million $ 165,997
Apr 2, 2023 $ 0.0₉159
-2.08%
$ 9.19 million $ 170,774
Apr 1, 2023 $ 0.0₉162
+0.19%
$ 9.39 million $ 173,343
Mar 31, 2023 $ 0.0₉162
+1.68%
$ 9.39 million $ 168,009
Mar 30, 2023 $ 0.0₉159
-4.60%
$ 9.23 million $ 188,101
Mar 29, 2023 $ 0.0₉167
+4.92%
$ 9.68 million $ 141,620