ROBO INU FINANCE Historical Data

RBIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0₉159
-0.21%
$ 9.23 million $ 168,550
Mar 27, 2023 $ 0.0₉16
+1.01%
$ 9.25 million $ 165,665
Mar 26, 2023 $ 0.0₉158
-1.92%
$ 9.16 million $ 174,545
Mar 25, 2023 $ 0.0₉161
-0.14%
$ 9.34 million $ 160,727
Mar 24, 2023 $ 0.0₉161
+0.37%
$ 9.35 million $ 165,910
Mar 23, 2023 $ 0.0₉161
-1.75%
$ 9.32 million $ 172,167
Mar 22, 2023 $ 0.0₉164
-5.79%
$ 9.49 million $ 169,781
Mar 21, 2023 $ 0.0₉174
+5.16%
$ 10.07 million $ 170,819
Mar 20, 2023 $ 0.0₉165
-1.25%
$ 9.58 million $ 165,064
Mar 19, 2023 $ 0.0₉167
+2.93%
$ 9.7 million $ 170,922
Mar 18, 2023 $ 0.0₉163
-2.97%
$ 9.43 million $ 177,894
Mar 17, 2023 $ 0.0₉168
+12.20%
$ 9.71 million $ 176,111
Mar 16, 2023 $ 0.0₉149
-8.51%
$ 8.66 million $ 210,210
Mar 15, 2023 $ 0.0₉163
-10.97%
$ 9.46 million $ 190,621
Mar 14, 2023 $ 0.0₉183
-5.34%
$ 10.63 million $ 206,327
Mar 13, 2023 $ 0.0₉194
+4.90%
$ 11.23 million $ 195,975
Mar 12, 2023 $ 0.0₉185
+6.52%
$ 10.71 million $ 203,919
Mar 11, 2023 $ 0.0₉173
+6.55%
$ 10.05 million $ 213,807
Mar 10, 2023 $ 0.0₉163
-2.56%
$ 9.43 million $ 208,295
Mar 9, 2023 $ 0.0₉167
-12.61%
$ 9.68 million $ 452,679
Mar 8, 2023 $ 0.0₉191
+10.61%
$ 11.07 million $ 1.24 million
Mar 7, 2023 $ 0.0₉173
-1.84%
$ 10.01 million $ 1.38 million
Mar 6, 2023 $ 0.0₉176
-5.44%
$ 10.2 million $ 1.37 million
Mar 5, 2023 $ 0.0₉186
-3.59%
$ 10.79 million $ 185,706
Mar 4, 2023 $ 0.0₉193
+0.28%
$ 11.19 million $ 141,341
Mar 3, 2023 $ 0.0₉192
-4.06%
$ 11.16 million $ 191,839
Mar 2, 2023 $ 0.0₉201
+0.21%
$ 11.63 million $ 177,033
Mar 1, 2023 $ 0.0₉2
+3.95%
$ 11.61 million $ 188,189
Feb 28, 2023 $ 0.0₉192
-9.62%
$ 11.16 million $ 173,352
Feb 27, 2023 $ 0.0₉213
+2.03%
$ 12.35 million $ 201,839
Feb 26, 2023 $ 0.0₉209
+5.90%
$ 12.1 million $ 154,341
Feb 25, 2023 $ 0.0₉197
-1.50%
$ 11.43 million $ 138,839
Feb 24, 2023 $ 0.0₉2
+6.20%
$ 11.6 million $ 209,620
Feb 23, 2023 $ 0.0₉188
+9.32%
$ 10.93 million $ 198,616
Feb 22, 2023 $ 0.0₉172
-1.11%
$ 10 million $ 108,990
Feb 21, 2023 $ 0.0₉174
+0.51%
$ 10.12 million $ 172,875
Feb 20, 2023 $ 0.0₉173
+7.23%
$ 10.06 million $ 163,760
Feb 19, 2023 $ 0.0₉162
+5.68%
$ 9.38 million $ 199,898
Feb 18, 2023 $ 0.0₉153
-5.48%
$ 8.88 million $ 104,461
Feb 17, 2023 $ 0.0₉162
-2.87%
$ 9.39 million $ 126,215
Feb 16, 2023 $ 0.0₉167
+5.01%
$ 9.67 million $ 184,132
Feb 15, 2023 $ 0.0₉159
+3.86%
$ 9.21 million $ 190,557
Feb 14, 2023 $ 0.0₉153
+0.81%
$ 8.87 million $ 120,723
Feb 13, 2023 $ 0.0₉152
-9.93%
$ 8.8 million $ 137,910
Feb 12, 2023 $ 0.0₉168
+9.82%
$ 9.77 million $ 166,854
Feb 11, 2023 $ 0.0₉153
-6.48%
$ 8.89 million $ 114,239
Feb 10, 2023 $ 0.0₉164
-4.35%
$ 9.51 million $ 165,984
Feb 9, 2023 $ 0.0₉171
-10.01%
$ 9.95 million $ 160,548
Feb 8, 2023 $ 0.0₉19
-2.56%
$ 11.05 million $ 110,539
Feb 7, 2023 $ 0.0₉195
+0.01%
$ 11.34 million $ 123,182