ROBO INU FINANCE Historical Data

RBIF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0₉195
-0.36%
$ 11.34 million $ 185,867
Feb 5, 2023 $ 0.0₉196
-1.13%
$ 11.38 million $ 162,991
Feb 4, 2023 $ 0.0₉198
+11.47%
$ 11.51 million $ 179,632
Feb 3, 2023 $ 0.0₉178
-11.94%
$ 10.32 million $ 158,393
Feb 2, 2023 $ 0.0₉202
+4.33%
$ 11.72 million $ 116,336
Feb 1, 2023 $ 0.0₉194
+2.56%
$ 11.24 million $ 132,844
Jan 31, 2023 $ 0.0₉189
+0.32%
$ 10.96 million $ 173,536
Jan 30, 2023 $ 0.0₉188
+0.65%
$ 10.92 million $ 178,100
Jan 29, 2023 $ 0.0₉187
-1.69%
$ 10.85 million $ 171,330
Jan 28, 2023 $ 0.0₉19
-7.99%
$ 11.04 million $ 176,645
Jan 27, 2023 $ 0.0₉207
+2.65%
$ 12 million $ 188,610
Jan 26, 2023 $ 0.0₉201
-0.08%
$ 11.69 million $ 194,386
Jan 25, 2023 $ 0.0₉202
+6.71%
$ 11.7 million $ 231,767
Jan 24, 2023 $ 0.0₉189
+2.61%
$ 10.96 million $ 306,071
Jan 23, 2023 $ 0.0₉184
-0.44%
$ 10.68 million $ 257,854
Jan 22, 2023 $ 0.0₉185
-0.47%
$ 10.73 million $ 257,249
Jan 21, 2023 $ 0.0₉186
-4.97%
$ 10.78 million $ 272,389
Jan 20, 2023 $ 0.0₉195
-2.07%
$ 11.35 million $ 238,943
Jan 19, 2023 $ 0.0₉2
+1.52%
$ 11.59 million $ 196,308
Jan 18, 2023 $ 0.0₉197
+0.24%
$ 11.41 million $ 260,385
Jan 17, 2023 $ 0.0₉196
-0.09%
$ 11.39 million $ 239,483
Jan 16, 2023 $ 0.0₉196
+8.60%
$ 11.41 million $ 240,517
Jan 15, 2023 $ 0.0₉181
-9.89%
$ 10.5 million $ 143,253
Jan 14, 2023 $ 0.0₉201
-6.34%
$ 11.66 million $ 108,864
Jan 13, 2023 $ 0.0₉214
-6.36%
$ 12.45 million $ 47,472
Jan 12, 2023 $ 0.0₉229
+6.36%
$ 13.29 million $ 39,805
Jan 11, 2023 $ 0.0₉215
-17.71%
$ 12.48 million $ 65,226
Jan 10, 2023 $ 0.0₉261
-3.58%
$ 15.14 million $ 53,973
Jan 9, 2023 $ 0.0₉27
+11.29%
$ 15.67 million $ 9,860
Jan 8, 2023 $ 0.0₉243
-8.90%
$ 14.09 million $ 20,328
Jan 7, 2023 $ 0.0₉266
+11.13%
$ 15.46 million $ 18,643
Jan 6, 2023 $ 0.0₉24
+8.14%
$ 13.91 million $ 12,566
Jan 5, 2023 $ 0.0₉221
-4.09%
$ 12.86 million $ 10,814
Jan 4, 2023 $ 0.0₉231
+4.00%
$ 13.41 million $ 15,845
Jan 3, 2023 $ 0.0₉222
-13.58%
$ 12.9 million $ 35,442
Jan 2, 2023 $ 0.0₉257
-5.24%
$ 14.93 million $ 13,190
Jan 1, 2023 $ 0.0₉271
-7.11%
$ 15.76 million $ 17,119
Dec 31, 2022 $ 0.0₉291
-5.61%
$ 16.89 million $ 49,743
Dec 30, 2022 $ 0.0₉308
+3.31%
$ 17.9 million $ 64,189
Dec 29, 2022 $ 0.0₉298
-2.56%
$ 17.32 million $ 37,050
Dec 28, 2022 $ 0.0₉306
-0.89%
$ 17.75 million $ 50,582
Dec 27, 2022 $ 0.0₉308
+9.29%
$ 17.9 million $ 49,771
Dec 26, 2022 $ 0.0₉282
+9.72%
$ 16.36 million $ 15,847
Dec 25, 2022 $ 0.0₉256
-10.50%
$ 14.89 million $ 32,903
Dec 24, 2022 $ 0.0₉286
-4.34%
$ 16.63 million $ 34,693
Dec 23, 2022 $ 0.0₉299
-4.74%
$ 17.39 million $ 37,525
Dec 22, 2022 $ 0.0₉318
-4.61%
$ 18.49 million $ 50,229
Dec 21, 2022 $ 0.0₉333
+19.09%
$ 19.32 million $ 38,601
Dec 20, 2022 $ 0.0₉279
+7.11%
$ 16.21 million $ 10,157
Dec 19, 2022 $ 0.0₉261
-11.15%
$ 15.15 million $ 15,317