ROBO INU FINANCE Historical Data

RBIF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0₉294
+0.28%
$ 17.1 million $ 2,188
Dec 17, 2022 $ 0.0₉293
+8.53%
$ 17.04 million $ 31,713
Dec 16, 2022 $ 0.0₉27
-24.12%
$ 15.68 million $ 62,644
Dec 15, 2022 $ 0.0₉354
-6.96%
$ 20.59 million $ 36,941
Dec 14, 2022 $ 0.0₉381
-0.92%
$ 22.14 million $ 18,457
Dec 13, 2022 $ 0.0₉385
-7.25%
$ 22.37 million $ 42,207
Dec 12, 2022 $ 0.0₉415
-5.57%
$ 24.11 million $ 99,558
Dec 11, 2022 $ 0.0₉439
+28.70%
$ 25.5 million $ 66,550
Dec 10, 2022 $ 0.0₉341
+34.34%
$ 19.82 million $ 103,706
Dec 9, 2022 $ 0.0₉226
+9.75%
$ 13.11 million $ 119,425
Dec 8, 2022 $ 0.0₉206
-2.48%
$ 11.95 million $ 147,570
Dec 7, 2022 $ 0.0₉187
-11.58%
$ 10.87 million $ 121,854
Dec 6, 2022 $ 0.0₉182
-17.41%
$ 10.57 million $ 101,674
Dec 5, 2022 $ 0.0₉22
-5.49%
$ 12.8 million $ 163,668
Dec 4, 2022 $ 0.0₉21
+30.21%
$ 12.22 million $ 76,681
Dec 3, 2022 $ 0.0₉161
-12.99%
$ 9.36 million $ 136,771
Dec 2, 2022 $ 0.0₉16
+6.55%
$ 9.31 million $ 114,259
Dec 1, 2022 $ 0.0₉134
+24.03%
$ 7.8 million $ 122,135
Nov 30, 2022 $ 0.0₉108
+29.87%
$ 6.29 million $ 145,008
Nov 29, 2022 $ 0.0₁₀832
+3.51%
$ 4.84 million $ 143,978
Nov 28, 2022 $ 0.0₁₀804
-5.14%
$ 4.68 million $ 140,730
Nov 27, 2022 $ 0.0₁₀848
+21.06%
$ 4.93 million $ 145,208
Nov 26, 2022 $ 0.0₁₀7
+10.29%
$ 4.07 million $ 163,788
Nov 25, 2022 $ 0.0₁₀627
-8.81%
$ 3.65 million $ 89,494
Nov 24, 2022 $ 0.0₁₀688
-6.52%
$ 4 million $ 112,464
Nov 23, 2022 $ 0.0₁₀736
+1.14%
$ 4.28 million $ 85,276
Nov 22, 2022 $ 0.0₁₀728
+5.59%
$ 4.23 million $ 72,987
Nov 21, 2022 $ 0.0₁₀689
-10.98%
$ 4.01 million $ 60,696
Nov 20, 2022 $ 0.0₁₀773
-2.94%
$ 4.5 million $ 21,283
Nov 19, 2022 $ 0.0₁₀796
+5.45%
$ 4.63 million $ 136,732
Nov 18, 2022 $ 0.0₁₀755
+0.68%
$ 4.39 million $ 118,553
Nov 17, 2022 $ 0.0₁₀75
+5.51%
$ 4.36 million $ 95,079
Nov 16, 2022 $ 0.0₁₀711
-3.33%
$ 4.13 million $ 71,686
Nov 15, 2022 $ 0.0₁₀736
+4.12%
$ 4.28 million $ 72,110
Nov 14, 2022 $ 0.0₁₀707
-11.31%
$ 4.11 million $ 70,841
Nov 13, 2022 $ 0.0₁₀797
+4.23%
$ 4.63 million $ 108,801
Nov 12, 2022 $ 0.0₁₀765
-3.91%
$ 4.45 million $ 144,491
Nov 11, 2022 $ 0.0₁₀796
+1.53%
$ 4.63 million $ 132,874
Nov 10, 2022 $ 0.0₁₀784
+16.18%
$ 4.56 million $ 114,846
Nov 9, 2022 $ 0.0₁₀675
-13.66%
$ 3.92 million $ 143,596
Nov 8, 2022 $ 0.0₁₀781
-19.26%
$ 4.54 million $ 89,234
Nov 7, 2022 $ 0.0₁₀968
-3.83%
$ 5.63 million $ 92,075
Nov 6, 2022 $ 0.0₉101
-7.27%
$ 5.85 million $ 135,008
Nov 5, 2022 $ 0.0₉109
-0.86%
$ 6.31 million $ 153,069
Nov 4, 2022 $ 0.0₉109
-0.96%
$ 6.36 million $ 121,852
Nov 3, 2022 $ 0.0₉11
-0.86%
$ 6.42 million $ 129,452
Nov 2, 2022 $ 0.0₉111
-0.45%
$ 6.48 million $ 135,627
Nov 1, 2022 $ 0.0₉112
+0.69%
$ 6.51 million $ 146,659
Oct 31, 2022 $ 0.0₉111
-4.84%
$ 6.47 million $ 156,899
Oct 30, 2022 $ 0.0₉117
-5.87%
$ 6.8 million $ 160,974