ROBO INU FINANCE Historical Data

RBIF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0₉124
+2.66%
$ 7.22 million $ 123,879
Oct 28, 2022 $ 0.0₉121
-1.66%
$ 7.03 million $ 142,625
Oct 27, 2022 $ 0.0₉123
+2.42%
$ 7.15 million $ 137,169
Oct 26, 2022 $ 0.0₉12
+5.34%
$ 6.98 million $ 133,222
Oct 25, 2022 $ 0.0₉114
+16.52%
$ 6.63 million $ 153,876
Oct 24, 2022 $ 0.0₁₀979
-1.61%
$ 5.69 million $ 101,924
Oct 23, 2022 $ 0.0₁₀994
+11.48%
$ 5.78 million $ 166,545
Oct 22, 2022 $ 0.0₁₀892
+4.50%
$ 5.19 million $ 148,483
Oct 21, 2022 $ 0.0₁₀854
+2.66%
$ 4.97 million $ 153,642
Oct 20, 2022 $ 0.0₁₀832
+2.98%
$ 4.84 million $ 150,044
Oct 19, 2022 $ 0.0₁₀807
-4.24%
$ 4.7 million $ 155,420
Oct 18, 2022 $ 0.0₁₀843
-3.31%
$ 4.9 million $ 164,134
Oct 17, 2022 $ 0.0₁₀872
-1.30%
$ 5.07 million $ 156,663
Oct 16, 2022 $ 0.0₁₀883
+2.34%
$ 5.14 million $ 151,332
Oct 15, 2022 $ 0.0₁₀863
-0.16%
$ 5.02 million $ 155,943
Oct 14, 2022 $ 0.0₁₀865
-0.80%
$ 5.03 million $ 132,043
Oct 13, 2022 $ 0.0₁₀872
+3.01%
$ 5.07 million $ 115,630
Oct 12, 2022 $ 0.0₁₀846
+3.19%
$ 4.92 million $ 126,258
Oct 11, 2022 $ 0.0₁₀82
-7.69%
$ 4.77 million $ 143,340
Oct 10, 2022 $ 0.0₁₀888
-9.54%
$ 5.17 million $ 132,170
Oct 9, 2022 $ 0.0₁₀982
+11.37%
$ 5.71 million $ 154,500
Oct 8, 2022 $ 0.0₁₀882
+5.05%
$ 5.13 million $ 139,960
Oct 7, 2022 $ 0.0₁₀838
+3.77%
$ 4.88 million $ 151,293
Oct 6, 2022 $ 0.0₁₀808
-3.59%
$ 4.7 million $ 143,092
Oct 5, 2022 $ 0.0₁₀838
+3.76%
$ 4.87 million $ 151,209
Oct 4, 2022 $ 0.0₁₀807
+0.59%
$ 4.7 million $ 150,219
Oct 3, 2022 $ 0.0₁₀803
+1.28%
$ 4.67 million $ 133,471
Oct 2, 2022 $ 0.0₁₀793
-2.28%
$ 4.61 million $ 121,705
Oct 1, 2022 $ 0.0₁₀811
+7.96%
$ 4.72 million $ 155,783
Sep 30, 2022 $ 0.0₁₀751
-13.33%
$ 4.37 million $ 160,169
Sep 29, 2022 $ 0.0₁₀867
+5.28%
$ 5.04 million $ 60,100
Sep 28, 2022 $ 0.0₁₀823
+8.72%
$ 4.79 million $ 64,862
Sep 27, 2022 $ 0.0₁₀757
-22.84%
$ 4.41 million $ 136,365
Sep 26, 2022 $ 0.0₁₀982
-1.08%
$ 5.71 million $ 181,373
Sep 25, 2022 $ 0.0₁₀993
+0.11%
$ 5.78 million $ 204,897
Sep 24, 2022 $ 0.0₁₀991
-1.07%
$ 5.77 million $ 194,328
Sep 23, 2022 $ 0.0₉1
+0.05%
$ 5.83 million $ 138,046
Sep 22, 2022 $ 0.0₉1
+3.88%
$ 5.83 million $ 218,746
Sep 21, 2022 $ 0.0₁₀964
-4.06%
$ -- $ 241,980
Sep 20, 2022 $ 0.0₉101
-1.21%
$ 5.85 million $ 236,531
Sep 19, 2022 $ 0.0₉102
-2.98%
$ 5.92 million $ 216,531
Sep 18, 2022 $ 0.0₉105
-5.34%
$ 6.1 million $ 70,615
Sep 17, 2022 $ 0.0₉111
+3.38%
$ 6.45 million $ 109,675
Sep 16, 2022 $ 0.0₉121
+9.49%
$ 7.07 million $ 101,504
Sep 15, 2022 $ 0.0₉111
-8.72%
$ 6.46 million $ 92,453
Sep 14, 2022 $ 0.0₉122
+1.95%
$ 7.07 million $ 80,105
Sep 13, 2022 $ 0.0₉119
-5.51%
$ 6.94 million $ 66,400
Sep 12, 2022 $ 0.0₉126
+0.69%
$ 7.34 million $ 109,226
Sep 11, 2022 $ 0.0₉125
-8.34%
$ 7.29 million $ 100,658
Sep 10, 2022 $ 0.0₉12
-8.12%
$ 7 million $ 301,859