Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBO INU FINANCE Historical Data

RBIF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.0₉124
+2.66%
$7.22 million $123,879
Oct 28, 2022 $0.0₉121
-1.66%
$7.03 million $142,625
Oct 27, 2022 $0.0₉123
+2.42%
$7.15 million $137,169
Oct 26, 2022 $0.0₉12
+5.34%
$6.98 million $133,222
Oct 25, 2022 $0.0₉114
+16.52%
$6.63 million $153,876
Oct 24, 2022 $0.0₁₀979
-1.61%
$5.69 million $101,924
Oct 23, 2022 $0.0₁₀994
+11.48%
$5.78 million $166,545
Oct 22, 2022 $0.0₁₀892
+4.50%
$5.19 million $148,483
Oct 21, 2022 $0.0₁₀854
+2.66%
$4.97 million $153,642
Oct 20, 2022 $0.0₁₀832
+2.98%
$4.84 million $150,044
Oct 19, 2022 $0.0₁₀807
-4.24%
$4.7 million $155,420
Oct 18, 2022 $0.0₁₀843
-3.31%
$4.9 million $164,134
Oct 17, 2022 $0.0₁₀872
-1.30%
$5.07 million $156,663
Oct 16, 2022 $0.0₁₀883
+2.34%
$5.14 million $151,332
Oct 15, 2022 $0.0₁₀863
-0.16%
$5.02 million $155,943
Oct 14, 2022 $0.0₁₀865
-0.80%
$5.03 million $132,043
Oct 13, 2022 $0.0₁₀872
+3.01%
$5.07 million $115,630
Oct 12, 2022 $0.0₁₀846
+3.19%
$4.92 million $126,258
Oct 11, 2022 $0.0₁₀82
-7.69%
$4.77 million $143,340
Oct 10, 2022 $0.0₁₀888
-9.54%
$5.17 million $132,170
Oct 9, 2022 $0.0₁₀982
+11.37%
$5.71 million $154,500
Oct 8, 2022 $0.0₁₀882
+5.05%
$5.13 million $139,960
Oct 7, 2022 $0.0₁₀838
+3.77%
$4.88 million $151,293
Oct 6, 2022 $0.0₁₀808
-3.59%
$4.7 million $143,092
Oct 5, 2022 $0.0₁₀838
+3.76%
$4.87 million $151,209
Oct 4, 2022 $0.0₁₀807
+0.59%
$4.7 million $150,219
Oct 3, 2022 $0.0₁₀803
+1.28%
$4.67 million $133,471
Oct 2, 2022 $0.0₁₀793
-2.28%
$4.61 million $121,705
Oct 1, 2022 $0.0₁₀811
+7.96%
$4.72 million $155,783
Sep 30, 2022 $0.0₁₀751
-13.33%
$4.37 million $160,169
Sep 29, 2022 $0.0₁₀867
+5.28%
$5.04 million $60,100
Sep 28, 2022 $0.0₁₀823
+8.72%
$4.79 million $64,862
Sep 27, 2022 $0.0₁₀757
-22.84%
$4.41 million $136,365
Sep 26, 2022 $0.0₁₀982
-1.08%
$5.71 million $181,373
Sep 25, 2022 $0.0₁₀993
+0.11%
$5.78 million $204,897
Sep 24, 2022 $0.0₁₀991
-1.07%
$5.77 million $194,328
Sep 23, 2022 $0.0₉1
+0.05%
$5.83 million $138,046
Sep 22, 2022 $0.0₉1
+3.88%
$5.83 million $218,746
Sep 21, 2022 $0.0₁₀964
-4.06%
$-- $241,980
Sep 20, 2022 $0.0₉101
-1.21%
$5.85 million $236,531
Sep 19, 2022 $0.0₉102
-2.98%
$5.92 million $216,531
Sep 18, 2022 $0.0₉105
-5.34%
$6.1 million $70,615
Sep 17, 2022 $0.0₉111
+3.38%
$6.45 million $109,675
Sep 16, 2022 $0.0₉121
+9.49%
$7.07 million $101,504
Sep 15, 2022 $0.0₉111
-8.72%
$6.46 million $92,453
Sep 14, 2022 $0.0₉122
+1.95%
$7.07 million $80,105
Sep 13, 2022 $0.0₉119
-5.51%
$6.94 million $66,400
Sep 12, 2022 $0.0₉126
+0.69%
$7.34 million $109,226
Sep 11, 2022 $0.0₉125
-8.34%
$7.29 million $100,658
Sep 10, 2022 $0.0₉12
-8.12%
$7 million $301,859