ROBO INU FINANCE Historical Data

RBIF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0₉131
-0.26%
$ 7.62 million $ 169,834
Sep 8, 2022 $ 0.0₉131
+1.80%
$ 7.64 million $ 175,510
Sep 7, 2022 $ 0.0₉129
-8.12%
$ 7.51 million $ 98,783
Sep 6, 2022 $ 0.0₉14
+1.33%
$ 8.17 million $ 175,220
Sep 5, 2022 $ 0.0₉139
-9.05%
$ 8.06 million $ 104,045
Sep 4, 2022 $ 0.0₉152
+12.16%
$ 8.87 million $ 158,527
Sep 3, 2022 $ 0.0₉136
-7.26%
$ 7.91 million $ 195,654
Sep 2, 2022 $ 0.0₉147
-6.82%
$ 8.53 million $ 228,789
Sep 1, 2022 $ 0.0₉157
-0.52%
$ 9.15 million $ 128,942
Aug 31, 2022 $ 0.0₉158
-1.07%
$ 9.2 million $ 39,855
Aug 30, 2022 $ 0.0₉16
-2.30%
$ 9.3 million $ 74,523
Aug 29, 2022 $ 0.0₉164
+1.30%
$ 9.52 million $ 230,425
Aug 28, 2022 $ 0.0₉161
-0.26%
$ 9.4 million $ 233,089
Aug 27, 2022 $ 0.0₉162
-1.88%
$ 9.42 million $ 204,142
Aug 26, 2022 $ 0.0₉165
-7.72%
$ 9.6 million $ 235,154
Aug 25, 2022 $ 0.0₉179
-0.76%
$ 10.41 million $ 237,457
Aug 24, 2022 $ 0.0₉18
+2.12%
$ 10.49 million $ 150,874
Aug 23, 2022 $ 0.0₉176
+2.49%
$ 10.27 million $ 102,193
Aug 22, 2022 $ 0.0₉172
-0.29%
$ 10.02 million $ 301,147
Aug 21, 2022 $ 0.0₉173
+3.17%
$ 10.05 million $ 162,697
Aug 20, 2022 $ 0.0₉167
+2.84%
$ 9.74 million $ 145,088
Aug 19, 2022 $ 0.0₉163
-12.41%
$ 9.47 million $ 141,194
Aug 18, 2022 $ 0.0₉186
-1.40%
$ 10.81 million $ 332,579
Aug 17, 2022 $ 0.0₉188
+1.22%
$ 10.97 million $ 382,279
Aug 16, 2022 $ 0.0₉186
-2.45%
$ 10.83 million $ 389,992
Aug 15, 2022 $ 0.0₉191
-7.02%
$ 11.11 million $ 289,808
Aug 14, 2022 $ 0.0₉205
+6.13%
$ 11.94 million $ 217,553
Aug 13, 2022 $ 0.0₉193
-0.54%
$ 11.25 million $ 267,397
Aug 12, 2022 $ 0.0₉194
+1.38%
$ 11.32 million $ 334,917
Aug 11, 2022 $ 0.0₉192
-7.31%
$ 11.16 million $ 306,571
Aug 10, 2022 $ 0.0₉207
+7.71%
$ 12.04 million $ 280,219
Aug 9, 2022 $ 0.0₉192
-3.62%
$ 11.18 million $ 400,947
Aug 8, 2022 $ 0.0₉199
-1.32%
$ 11.6 million $ 384,975
Aug 7, 2022 $ 0.0₉202
+1.96%
$ 11.75 million $ 674,074
Aug 6, 2022 $ 0.0₉198
-2.86%
$ 11.53 million $ 341,373
Aug 5, 2022 $ 0.0₉204
+14.51%
$ 11.87 million $ 286,223
Aug 4, 2022 $ 0.0₉178
-12.04%
$ 10.36 million $ 284,619
Aug 3, 2022 $ 0.0₉202
+0.41%
$ 11.78 million $ 345,311
Aug 2, 2022 $ 0.0₉202
-1.85%
$ 11.74 million $ 324,118
Aug 1, 2022 $ 0.0₉205
-0.65%
$ 11.96 million $ 303,573
Jul 31, 2022 $ 0.0₉207
+1.40%
$ 12.04 million $ 316,608
Jul 30, 2022 $ 0.0₉204
-1.97%
$ 11.87 million $ 257,179
Jul 29, 2022 $ 0.0₉208
-5.44%
$ 12.12 million $ 240,561
Jul 28, 2022 $ 0.0₉22
+4.85%
$ 12.81 million $ 381,636
Jul 27, 2022 $ 0.0₉21
+20.97%
$ 12.22 million $ 171,636
Jul 26, 2022 $ 0.0₉173
-16.78%
$ 10.09 million $ 261,873
Jul 25, 2022 $ 0.0₉208
-3.84%
$ 12.13 million $ 259,185
Jul 24, 2022 $ 0.0₉217
+3.80%
$ 12.61 million $ 338,627
Jul 23, 2022 $ 0.0₉209
-2.40%
$ 12.15 million $ 304,570
Jul 22, 2022 $ 0.0₉214
-1.09%
$ 12.45 million $ 650,056