ROBO INU FINANCE Historical Data

RBIF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0₉216
+2.10%
$ 12.59 million $ 319,777
Jul 20, 2022 $ 0.0₉212
-0.24%
$ 12.33 million $ 530,093
Jul 19, 2022 $ 0.0₉212
+5.24%
$ 12.36 million $ 404,079
Jul 18, 2022 $ 0.0₉202
+1.71%
$ 11.75 million $ 379,435
Jul 17, 2022 $ 0.0₉198
-0.58%
$ 11.55 million $ 236,383
Jul 16, 2022 $ 0.0₉2
+5.28%
$ 11.62 million $ 221,253
Jul 15, 2022 $ 0.0₉19
+0.04%
$ 11.04 million $ 289,762
Jul 14, 2022 $ 0.0₉189
+2.20%
$ 11.03 million $ 168,022
Jul 13, 2022 $ 0.0₉185
+14.32%
$ 10.79 million $ 240,971
Jul 12, 2022 $ 0.0₉162
-10.51%
$ 9.45 million $ 217,885
Jul 11, 2022 $ 0.0₉181
-4.11%
$ 10.56 million $ 332,849
Jul 10, 2022 $ 0.0₉189
+0.20%
$ 11.01 million $ 359,074
Jul 9, 2022 $ 0.0₉189
-5.53%
$ 10.99 million $ 308,116
Jul 8, 2022 $ 0.0₉2
+0.20%
$ 11.63 million $ 368,128
Jul 7, 2022 $ 0.0₉199
-1.20%
$ 11.61 million $ 364,024
Jul 6, 2022 $ 0.0₉202
+1.26%
$ 11.75 million $ 307,997
Jul 5, 2022 $ 0.0₉199
+4.68%
$ 11.6 million $ 202,871
Jul 4, 2022 $ 0.0₉19
-5.38%
$ 11.09 million $ 264,588
Jul 3, 2022 $ 0.0₉201
-3.82%
$ 11.72 million $ 341,199
Jul 2, 2022 $ 0.0₉209
+3.98%
$ 12.18 million $ 312,250
Jul 1, 2022 $ 0.0₉201
+6.24%
$ 11.72 million $ 254,314
Jun 30, 2022 $ 0.0₉189
-3.47%
$ 11.03 million $ 308,659
Jun 29, 2022 $ 0.0₉196
-4.64%
$ 11.43 million $ 282,539
Jun 28, 2022 $ 0.0₉206
-2.66%
$ 11.98 million $ 344,975
Jun 27, 2022 $ 0.0₉211
-3.26%
$ 12.31 million $ 389,599
Jun 26, 2022 $ 0.0₉219
+1.28%
$ 12.72 million $ 325,760
Jun 25, 2022 $ 0.0₉216
-0.85%
$ 12.56 million $ 284,445
Jun 24, 2022 $ 0.0₉218
+14.85%
$ 12.68 million $ 181,111
Jun 23, 2022 $ 0.0₉19
+2.17%
$ 11.04 million $ 203,222
Jun 22, 2022 $ 0.0₉186
-12.34%
$ 10.8 million $ 185,554
Jun 21, 2022 $ 0.0₉212
+4.66%
$ 12.32 million $ 150,326
Jun 20, 2022 $ 0.0₉202
+0.53%
$ 11.78 million $ 156,712
Jun 19, 2022 $ 0.0₉201
+13.09%
$ 11.71 million $ 151,391
Jun 18, 2022 $ 0.0₉178
-7.37%
$ 10.36 million $ 121,327
Jun 17, 2022 $ 0.0₉192
+0.93%
$ 11.18 million $ 146,449
Jun 16, 2022 $ 0.0₉19
-8.16%
$ 11.08 million $ 167,518
Jun 15, 2022 $ 0.0₉207
-1.05%
$ 12.06 million $ 110,910
Jun 14, 2022 $ 0.0₉209
+4.77%
$ 12.19 million $ 118,322
Jun 13, 2022 $ 0.0₉2
-28.12%
$ 11.63 million $ 144,941
Jun 12, 2022 $ 0.0₉278
+0.46%
$ 16.18 million $ 215,413
Jun 11, 2022 $ 0.0₉276
-13.65%
$ 16.1 million $ 251,323
Jun 10, 2022 $ 0.0₉32
+5.17%
$ 18.65 million $ 192,766
Jun 9, 2022 $ 0.0₉304
+0.94%
$ 17.73 million $ 266,397
Jun 8, 2022 $ 0.0₉302
-1.13%
$ 17.57 million $ 339,172
Jun 7, 2022 $ 0.0₉305
-3.18%
$ 17.77 million $ 220,752
Jun 6, 2022 $ 0.0₉315
+0.01%
$ 18.35 million $ 296,428
Jun 5, 2022 $ 0.0₉315
-1.67%
$ 18.35 million $ 305,203
Jun 4, 2022 $ 0.0₉32
+8.16%
$ 18.66 million $ 164,085
Jun 3, 2022 $ 0.0₉296
+14.41%
$ 17.25 million $ 189,414
Jun 2, 2022 $ 0.0₉259
+6.66%
$ 15.09 million $ 171,514