Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBO INU FINANCE Historical Data

RBIF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.0₉216
+2.10%
$12.59 million $319,777
Jul 20, 2022 $0.0₉212
-0.24%
$12.33 million $530,093
Jul 19, 2022 $0.0₉212
+5.24%
$12.36 million $404,079
Jul 18, 2022 $0.0₉202
+1.71%
$11.75 million $379,435
Jul 17, 2022 $0.0₉198
-0.58%
$11.55 million $236,383
Jul 16, 2022 $0.0₉2
+5.28%
$11.62 million $221,253
Jul 15, 2022 $0.0₉19
+0.04%
$11.04 million $289,762
Jul 14, 2022 $0.0₉189
+2.20%
$11.03 million $168,022
Jul 13, 2022 $0.0₉185
+14.32%
$10.79 million $240,971
Jul 12, 2022 $0.0₉162
-10.51%
$9.45 million $217,885
Jul 11, 2022 $0.0₉181
-4.11%
$10.56 million $332,849
Jul 10, 2022 $0.0₉189
+0.20%
$11.01 million $359,074
Jul 9, 2022 $0.0₉189
-5.53%
$10.99 million $308,116
Jul 8, 2022 $0.0₉2
+0.20%
$11.63 million $368,128
Jul 7, 2022 $0.0₉199
-1.20%
$11.61 million $364,024
Jul 6, 2022 $0.0₉202
+1.26%
$11.75 million $307,997
Jul 5, 2022 $0.0₉199
+4.68%
$11.6 million $202,871
Jul 4, 2022 $0.0₉19
-5.38%
$11.09 million $264,588
Jul 3, 2022 $0.0₉201
-3.82%
$11.72 million $341,199
Jul 2, 2022 $0.0₉209
+3.98%
$12.18 million $312,250
Jul 1, 2022 $0.0₉201
+6.24%
$11.72 million $254,314
Jun 30, 2022 $0.0₉189
-3.47%
$11.03 million $308,659
Jun 29, 2022 $0.0₉196
-4.64%
$11.43 million $282,539
Jun 28, 2022 $0.0₉206
-2.66%
$11.98 million $344,975
Jun 27, 2022 $0.0₉211
-3.26%
$12.31 million $389,599
Jun 26, 2022 $0.0₉219
+1.28%
$12.72 million $325,760
Jun 25, 2022 $0.0₉216
-0.85%
$12.56 million $284,445
Jun 24, 2022 $0.0₉218
+14.85%
$12.68 million $181,111
Jun 23, 2022 $0.0₉19
+2.17%
$11.04 million $203,222
Jun 22, 2022 $0.0₉186
-12.34%
$10.8 million $185,554
Jun 21, 2022 $0.0₉212
+4.66%
$12.32 million $150,326
Jun 20, 2022 $0.0₉202
+0.53%
$11.78 million $156,712
Jun 19, 2022 $0.0₉201
+13.09%
$11.71 million $151,391
Jun 18, 2022 $0.0₉178
-7.37%
$10.36 million $121,327
Jun 17, 2022 $0.0₉192
+0.93%
$11.18 million $146,449
Jun 16, 2022 $0.0₉19
-8.16%
$11.08 million $167,518
Jun 15, 2022 $0.0₉207
-1.05%
$12.06 million $110,910
Jun 14, 2022 $0.0₉209
+4.77%
$12.19 million $118,322
Jun 13, 2022 $0.0₉2
-28.12%
$11.63 million $144,941
Jun 12, 2022 $0.0₉278
+0.46%
$16.18 million $215,413
Jun 11, 2022 $0.0₉276
-13.65%
$16.1 million $251,323
Jun 10, 2022 $0.0₉32
+5.17%
$18.65 million $192,766
Jun 9, 2022 $0.0₉304
+0.94%
$17.73 million $266,397
Jun 8, 2022 $0.0₉302
-1.13%
$17.57 million $339,172
Jun 7, 2022 $0.0₉305
-3.18%
$17.77 million $220,752
Jun 6, 2022 $0.0₉315
+0.01%
$18.35 million $296,428
Jun 5, 2022 $0.0₉315
-1.67%
$18.35 million $305,203
Jun 4, 2022 $0.0₉32
+8.16%
$18.66 million $164,085
Jun 3, 2022 $0.0₉296
+14.41%
$17.25 million $189,414
Jun 2, 2022 $0.0₉259
+6.66%
$15.09 million $171,514