ROBO INU FINANCE Historical Data

RBIF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0₉243
-8.58%
$ 14.14 million $ 248,844
May 31, 2022 $ 0.0₉266
+7.17%
$ 15.48 million $ 180,011
May 30, 2022 $ 0.0₉248
+10.31%
$ 14.44 million $ 184,971
May 29, 2022 $ 0.0₉225
+3.89%
$ 13.09 million $ 263,256
May 28, 2022 $ 0.0₉216
+3.38%
$ 12.6 million $ 198,158
May 27, 2022 $ 0.0₉209
-1.69%
$ 12.19 million $ 206,884
May 26, 2022 $ 0.0₉213
-10.51%
$ 12.4 million $ 274,116
May 25, 2022 $ 0.0₉238
+6.48%
$ 13.86 million $ 284,465
May 24, 2022 $ 0.0₉223
+4.17%
$ 13.01 million $ 233,810
May 23, 2022 $ 0.0₉214
-2.83%
$ 12.49 million $ 192,330
May 22, 2022 $ 0.0₉221
-1.59%
$ 12.86 million $ 225,282
May 21, 2022 $ 0.0₉224
+7.15%
$ 13.06 million $ 173,857
May 20, 2022 $ 0.0₉209
+4.82%
$ 12.19 million $ 194,676
May 19, 2022 $ 0.0₉2
+0.73%
$ 11.63 million $ 164,302
May 18, 2022 $ 0.0₉198
-4.54%
$ 11.55 million $ 194,992
May 17, 2022 $ 0.0₉208
+2.41%
$ 12.1 million $ 222,864
May 16, 2022 $ 0.0₉203
+1.91%
$ 11.81 million $ 216,492
May 15, 2022 $ 0.0₉199
+4.00%
$ 11.59 million $ 143,352
May 14, 2022 $ 0.0₉192
+14.84%
$ 11.16 million $ 102,614
May 13, 2022 $ 0.0₉167
+42.38%
$ 9.72 million $ 137,207
May 12, 2022 $ 0.0₉118
-35.17%
$ 6.85 million $ 169,880
May 11, 2022 $ 0.0₉182
-25.95%
$ 10.58 million $ 165,141
May 10, 2022 $ 0.0₉245
-3.47%
$ 14.28 million $ 194,591
May 9, 2022 $ 0.0₉254
-9.08%
$ 14.79 million $ 257,727
May 8, 2022 $ 0.0₉279
-2.16%
$ 16.27 million $ 291,822
May 7, 2022 $ 0.0₉285
-6.95%
$ 16.63 million $ 287,334
May 6, 2022 $ 0.0₉307
+4.96%
$ 17.87 million $ 311,885
May 5, 2022 $ 0.0₉292
-13.97%
$ 17.03 million $ 339,240
May 4, 2022 $ 0.0₉34
+3.04%
$ 19.8 million $ 335,022
May 3, 2022 $ 0.0₉33
-6.09%
$ 19.21 million $ 356,635
May 2, 2022 $ 0.0₉351
+1.39%
$ 20.46 million $ 368,405
May 1, 2022 $ 0.0₉346
-4.62%
$ 20.17 million $ 326,719
Apr 30, 2022 $ 0.0₉363
-4.05%
$ 21.17 million $ 264,115
Apr 29, 2022 $ 0.0₉379
-0.43%
$ 22.07 million $ 252,471
Apr 28, 2022 $ 0.0₉38
+3.01%
$ 22.16 million $ 250,468
Apr 27, 2022 $ 0.0₉369
-2.67%
$ 21.51 million $ 358,119
Apr 26, 2022 $ 0.0₉379
-3.40%
$ 22.1 million $ 444,149
Apr 25, 2022 $ 0.0₉393
+5.68%
$ 22.88 million $ 263,668
Apr 24, 2022 $ 0.0₉372
-10.89%
$ 21.65 million $ 315,859
Apr 23, 2022 $ 0.0₉417
+7.95%
$ 24.3 million $ 178,036
Apr 22, 2022 $ 0.0₉386
-8.00%
$ 22.51 million $ 299,668
Apr 21, 2022 $ 0.0₉42
-8.97%
$ 24.47 million $ 450,634
Apr 20, 2022 $ 0.0₉461
-2.51%
$ 26.88 million $ 479,986
Apr 19, 2022 $ 0.0₉473
-5.74%
$ 27.57 million $ 305,851
Apr 18, 2022 $ 0.0₉502
+8.54%
$ 29.25 million $ 338,442
Apr 17, 2022 $ 0.0₉462
-20.41%
$ 26.95 million $ 571,593
Apr 16, 2022 $ 0.0₉581
+2.76%
$ 33.83 million $ 529,688
Apr 15, 2022 $ 0.0₉565
-4.27%
$ 32.93 million $ 602,274
Apr 14, 2022 $ 0.0₉59
+50.32%
$ 34.4 million $ 464,211
Apr 13, 2022 $ 0.0₉393
-4.16%
$ 22.88 million $ 396,189