Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBO INU FINANCE Historical Data

RBIF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2022 $0.0₉243
-8.58%
$14.14 million $248,844
May 31, 2022 $0.0₉266
+7.17%
$15.48 million $180,011
May 30, 2022 $0.0₉248
+10.31%
$14.44 million $184,971
May 29, 2022 $0.0₉225
+3.89%
$13.09 million $263,256
May 28, 2022 $0.0₉216
+3.38%
$12.6 million $198,158
May 27, 2022 $0.0₉209
-1.69%
$12.19 million $206,884
May 26, 2022 $0.0₉213
-10.51%
$12.4 million $274,116
May 25, 2022 $0.0₉238
+6.48%
$13.86 million $284,465
May 24, 2022 $0.0₉223
+4.17%
$13.01 million $233,810
May 23, 2022 $0.0₉214
-2.83%
$12.49 million $192,330
May 22, 2022 $0.0₉221
-1.59%
$12.86 million $225,282
May 21, 2022 $0.0₉224
+7.15%
$13.06 million $173,857
May 20, 2022 $0.0₉209
+4.82%
$12.19 million $194,676
May 19, 2022 $0.0₉2
+0.73%
$11.63 million $164,302
May 18, 2022 $0.0₉198
-4.54%
$11.55 million $194,992
May 17, 2022 $0.0₉208
+2.41%
$12.1 million $222,864
May 16, 2022 $0.0₉203
+1.91%
$11.81 million $216,492
May 15, 2022 $0.0₉199
+4.00%
$11.59 million $143,352
May 14, 2022 $0.0₉192
+14.84%
$11.16 million $102,614
May 13, 2022 $0.0₉167
+42.38%
$9.72 million $137,207
May 12, 2022 $0.0₉118
-35.17%
$6.85 million $169,880
May 11, 2022 $0.0₉182
-25.95%
$10.58 million $165,141
May 10, 2022 $0.0₉245
-3.47%
$14.28 million $194,591
May 9, 2022 $0.0₉254
-9.08%
$14.79 million $257,727
May 8, 2022 $0.0₉279
-2.16%
$16.27 million $291,822
May 7, 2022 $0.0₉285
-6.95%
$16.63 million $287,334
May 6, 2022 $0.0₉307
+4.96%
$17.87 million $311,885
May 5, 2022 $0.0₉292
-13.97%
$17.03 million $339,240
May 4, 2022 $0.0₉34
+3.04%
$19.8 million $335,022
May 3, 2022 $0.0₉33
-6.09%
$19.21 million $356,635
May 2, 2022 $0.0₉351
+1.39%
$20.46 million $368,405
May 1, 2022 $0.0₉346
-4.62%
$20.17 million $326,719
Apr 30, 2022 $0.0₉363
-4.05%
$21.17 million $264,115
Apr 29, 2022 $0.0₉379
-0.43%
$22.07 million $252,471
Apr 28, 2022 $0.0₉38
+3.01%
$22.16 million $250,468
Apr 27, 2022 $0.0₉369
-2.67%
$21.51 million $358,119
Apr 26, 2022 $0.0₉379
-3.40%
$22.1 million $444,149
Apr 25, 2022 $0.0₉393
+5.68%
$22.88 million $263,668
Apr 24, 2022 $0.0₉372
-10.89%
$21.65 million $315,859
Apr 23, 2022 $0.0₉417
+7.95%
$24.3 million $178,036
Apr 22, 2022 $0.0₉386
-8.00%
$22.51 million $299,668
Apr 21, 2022 $0.0₉42
-8.97%
$24.47 million $450,634
Apr 20, 2022 $0.0₉461
-2.51%
$26.88 million $479,986
Apr 19, 2022 $0.0₉473
-5.74%
$27.57 million $305,851
Apr 18, 2022 $0.0₉502
+8.54%
$29.25 million $338,442
Apr 17, 2022 $0.0₉462
-20.41%
$26.95 million $571,593
Apr 16, 2022 $0.0₉581
+2.76%
$33.83 million $529,688
Apr 15, 2022 $0.0₉565
-4.27%
$32.93 million $602,274
Apr 14, 2022 $0.0₉59
+50.32%
$34.4 million $464,211
Apr 13, 2022 $0.0₉393
-4.16%
$22.88 million $396,189