ROBO INU FINANCE Historical Data

RBIF
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₁₀91
+27.19%
$ -- $ 5,830
Jun 26 $ 0.0₁₀696
-9.14%
$ 4.03 million $ 359,390
Jun 19 $ 0.0₁₀812
+0.99%
$ 4.44 million $ 532,741
Jun 12 $ 0.0₁₀822
-17.03%
$ 4.66 million $ 542,575
Jun 5 $ 0.0₉101
-13.73%
$ 5.82 million $ 490,927
May 29 $ 0.0₉117
+8.72%
$ 6.75 million $ 671,980
May 22 $ 0.0₉106
-7.29%
$ 6.21 million $ 4.83 million
May 15 $ 0.0₉115
+23.41%
$ 6.64 million $ 455,381
May 8 $ 0.0₁₀954
-19.05%
$ 5.4 million $ 276,135
May 1 $ 0.0₉119
-6.72%
$ 6.88 million $ 310,323
Apr 24 $ 0.0₉142
-12.85%
$ 7.37 million $ 719,572
Apr 17 $ 0.0₉155
-8.58%
$ 9.43 million $ 997,451
Apr 10 $ 0.0₉164
-1.06%
$ 9.8 million $ 1.01 million
Apr 3 $ 0.0₉166
+4.88%
$ 9.64 million $ 1.08 million
Mar 27 $ 0.0₉159
+0.34%
$ 9.19 million $ 1.18 million
Mar 20 $ 0.0₉161
-3.68%
$ 9.16 million $ 1 million
Mar 13 $ 0.0₉163
-11.95%
$ 9.7 million $ 1.16 million
Mar 6 $ 0.0₉173
-6.81%
$ 10.71 million $ 4.86 million
Feb 27 $ 0.0₉186
-10.87%
$ 10.79 million $ 1.26 million
Feb 20 $ 0.0₉209
+29.01%
$ 12.1 million $ 1.15 million
Feb 13 $ 0.0₉162
-3.91%
$ 9.38 million $ 1.06 million
Feb 6 $ 0.0₉168
-14.13%
$ 9.77 million $ 1.03 million
Jan 30 $ 0.0₉196
+4.85%
$ 11.38 million $ 1.1 million
Jan 23 $ 0.0₉19
+2.90%
$ 10.85 million $ 1.36 million
Jan 16 $ 0.0₉185
+2.19%
$ 10.73 million $ 1.71 million
Jan 9 $ 0.0₉181
-25.42%
$ 10.5 million $ 468,453
Jan 2 $ 0.0₉243
-10.56%
$ 14.09 million $ 126,828
Dec 26 $ 0.0₉271
+5.71%
$ 15.76 million $ 284,301
Dec 19 $ 0.0₉256
-12.63%
$ 14.89 million $ 219,424
Dec 12 $ 0.0₉294
-33.01%
$ 17.1 million $ 293,709
Dec 5 $ 0.0₉341
+46.35%
$ 25.5 million $ 757,896
Nov 28 $ 0.0₉21
+148.07%
$ 12.22 million $ 879,563
Nov 21 $ 0.0₁₀7
-9.54%
$ 4.93 million $ 584,705
Nov 14 $ 0.0₁₀796
-0.07%
$ 4.5 million $ 565,001
Nov 7 $ 0.0₁₀797
-20.78%
$ 4.63 million $ 825,917
Oct 31 $ 0.0₉101
-13.89%
$ 5.85 million $ 978,566
Oct 24 $ 0.0₉117
+17.48%
$ 6.8 million $ 953,669
Oct 17 $ 0.0₁₀994
+12.54%
$ 5.78 million $ 1.09 million
Oct 10 $ 0.0₁₀883
-10.03%
$ 5.14 million $ 956,717
Oct 3 $ 0.0₁₀982
+23.93%
$ 5.71 million $ 1.02 million
Sep 26 $ 0.0₁₀793
-20.15%
$ 4.61 million $ 880,358
Sep 19 $ 0.0₁₀991
-5.46%
$ 5.78 million $ 1.25 million
Sep 12 $ 0.0₉105
-16.28%
$ 7.34 million $ 629,977
Sep 5 $ 0.0₉125
-17.76%
$ 8.06 million $ 1.13 million
Aug 29 $ 0.0₉152
-5.61%
$ 8.87 million $ 1.06 million
Aug 22 $ 0.0₉161
-6.48%
$ 9.4 million $ 1.46 million
Aug 15 $ 0.0₉173
-15.88%
$ 10.05 million $ 1.84 million
Aug 8 $ 0.0₉205
+1.62%
$ 11.94 million $ 2.19 million
Aug 1 $ 0.0₉202
-2.33%
$ 11.75 million $ 2.56 million
Jul 25 $ 0.0₉207
-4.58%
$ 12.04 million $ 1.89 million
Download