Ally Historical Data

ALY
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅265
-22.29%
$ -- $ 56,550
May 2025 $ 0.0₅357
-97.38%
$ 35,700 $ 844,442
Apr 2025 $ 0.000136
+24.07%
$ 1.36 million $ 837,754
Mar 2025 $ 0.00011
+2.52%
$ 1.1 million $ 7,760
Feb 2025 $ 0.0000871
-69.97%
$ 871,000 $ 63,595
Jan 2025 $ 0.000265
-24.65%
$ 2.9 million $ 8,787
Dec 2024 $ 0.000378
+2.11%
$ -- $ 11,446
Nov 2024 $ 0.00037
-9.46%
$ 3.7 million $ 7,334
Oct 2024 $ 0.000385
-18.10%
$ 3.52 million $ 7,637
Sep 2024 $ 0.00047
+5.81%
$ 4.7 million $ 1,490
Aug 2024 $ 0.000444
+3.42%
$ 4.44 million $ 20,753
Jul 2024 $ 0.00043
-17.64%
$ 4.3 million $ 145,193
Jun 2024 $ 0.000522
-18.30%
$ 5.22 million $ 273,297
May 2024 $ 0.000639
+5.12%
$ 6.39 million $ 479,432
Apr 2024 $ 0.000608
-26.67%
$ 6.08 million $ 370,846
Mar 2024 $ 0.000829
-4.46%
$ 8.29 million $ 620,126
Feb 2024 $ 0.000861
+20.22%
$ 8.61 million $ 721,169
Jan 2024 $ 0.000716
+4.07%
$ 7.16 million $ 590,298
Dec 2023 $ 0.000689
+21.40%
$ 6.89 million $ 625,622
Nov 2023 $ 0.000566
+2.93%
$ 5.67 million $ 647,686
Oct 2023 $ 0.000549
+5.52%
$ 5.49 million $ 660,994
Sep 2023 $ 0.00052
-1.12%
$ 5.2 million $ 498,979
Aug 2023 $ 0.000527
-24.13%
$ 5.27 million $ 393,698
Jul 2023 $ 0.000691
-9.70%
$ 6.91 million $ 257,027
Jun 2023 $ 0.000768
+39.03%
$ 7.68 million $ 200,861
May 2023 $ 0.000554
-25.16%
$ 5.54 million $ 279,071
Apr 2023 $ 0.000736
-21.34%
$ 7.36 million $ 374,193
Mar 2023 $ 0.000942
+22.74%
$ 9.42 million $ 530,741
Feb 2023 $ 0.000772
+28.12%
$ 7.72 million $ 371,001
Jan 2023 $ 0.000604
+39.54%
$ 6.04 million $ 398,590
Dec 2022 $ 0.000433
-10.71%
$ 4.33 million $ 279,905
Nov 2022 $ 0.000485
-16.33%
$ 4.85 million $ 294,065
Oct 2022 $ 0.000579
-5.82%
$ 5.79 million $ 380,879
Sep 2022 $ 0.000615
-5.75%
$ 6.15 million $ 430,482
Aug 2022 $ 0.000653
-7.59%
$ 6.53 million $ 350,642
Jul 2022 $ 0.000704
+9.15%
$ 7.04 million $ 268,207
Jun 2022 $ 0.000645
-34.47%
$ 6.45 million $ 230,531
May 2022 $ 0.000984
-43.69%
$ 9.84 million $ 379,421
Apr 2022 $ 0.00175
-13.09%
$ 17.49 million $ 899,204
Mar 2022 $ 0.002
+1.88%
$ 20.02 million $ 695,288
Feb 2022 $ 0.00196
-4.46%
$ 19.58 million $ 534,118
Jan 2022 $ 0.00204
-13.79%
$ -- $ 2.22 million
Dec 2021 $ 0.00237
-34.63%
$ -- $ 2.23 million
Nov 2021 $ 0.00362
-28.80%
$ -- $ 1.96 million
Oct 2021 $ 0.00508
+58.07%
$ -- $ 3.11 million
Sep 2021 $ 0.00321
-42.25%
$ -- $ 711,574
Aug 2021 $ 0.00556
-5.15%
$ -- $ 3.09 million
Jul 2021 $ 0.00511
-31.06%
$ -- $ 3.38 million
Jun 2021 $ 0.0076
-41.69%
$ -- $ 12.6 million
May 2021 $ 0.0145
+773.10%
$ -- $ 95.36 million
Download