Ally Historical Data

ALY
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0₅265
+0.00%
$ -- $ 11,276
Jun 2, 2025 $ 0.0₅46
-52.08%
$ 46,000 $ 15,445
Jun 1, 2025 $ 0.0₅303
-11.14%
$ 30,300 $ 29,829
May 31, 2025 $ 0.0₅357
+23.96%
$ 35,700 $ 6,315
May 30, 2025 $ 0.0₅518
-15.36%
$ 51,800 $ 27,257
May 29, 2025 $ 0.0₅778
-17.50%
$ 77,800 $ 26,760
May 28, 2025 $ 0.0₅943
+34.14%
$ 94,300 $ 8,211
May 27, 2025 $ 0.0₅654
-58.29%
$ 65,400 $ 83,320
May 26, 2025 $ 0.0000157
+5.66%
$ 156,800 $ 83,982
May 25, 2025 $ 0.0000149
-30.98%
$ 148,600 $ 104,620
May 24, 2025 $ 0.0000212
-25.97%
$ 211,800 $ 29,842
May 23, 2025 $ 0.0000286
-13.98%
$ 286,100 $ 33,369
May 22, 2025 $ 0.0000333
+5.52%
$ 332,600 $ 12,778
May 21, 2025 $ 0.0000315
-10.43%
$ 315,200 $ 1,498
May 20, 2025 $ 0.0000352
-2.17%
$ 351,900 $ 114
May 19, 2025 $ 0.0000313
-6.55%
$ 312,600 $ 2,454
May 18, 2025 $ 0.0000334
+11.54%
$ 334,500 $ 6,918
May 17, 2025 $ 0.00003
-17.63%
$ 299,900 $ 9,741
May 16, 2025 $ 0.0000364
-13.44%
$ 364,000 $ 25,565
May 15, 2025 $ 0.000042
-29.69%
$ 420,500 $ 60,070
May 14, 2025 $ 0.0000599
-44.39%
$ 599,173 $ 66,809
May 13, 2025 $ 0.000108
+2.11%
$ 1.08 million $ 23,145
May 12, 2025 $ 0.000106
-5.71%
$ 1.06 million $ 21,843
May 11, 2025 $ 0.000112
+8.10%
$ 1.12 million $ 17,041
May 10, 2025 $ 0.000104
-2.01%
$ 1.04 million $ 13,581
May 9, 2025 $ 0.0000907
-30.67%
$ 907,416 $ 30,183
May 8, 2025 $ 0.000131
+0.97%
$ 1.31 million $ 23,120
May 7, 2025 $ 0.00013
+0.08%
$ 1.3 million $ 22,263
May 6, 2025 $ 0.00013
-0.94%
$ 1.3 million $ 17,072
May 5, 2025 $ 0.000131
+2.11%
$ 1.31 million $ 16,999
May 4, 2025 $ 0.000128
+17.08%
$ 1.28 million $ 18,948
May 3, 2025 $ 0.000118
-4.68%
$ 1.18 million $ 16,480
May 2, 2025 $ 0.000124
-9.10%
$ 1.24 million $ 17,221
May 1, 2025 $ 0.000136
+0.15%
$ 1.36 million $ 16,922
Apr 30, 2025 $ 0.000136
+0.00%
$ 1.36 million $ 15,553
Apr 29, 2025 $ 0.000132
-1.41%
$ -- $ 16,686
Apr 28, 2025 $ 0.000134
+5.83%
$ 1.34 million $ 16,757
Apr 27, 2025 $ 0.000127
-0.16%
$ 1.27 million $ 15,990
Apr 26, 2025 $ 0.000127
-0.08%
$ 1.27 million $ 15,479
Apr 25, 2025 $ 0.000127
+0.08%
$ 1.27 million $ 14,936
Apr 24, 2025 $ 0.000127
+4.26%
$ 1.27 million $ 6,450
Apr 23, 2025 $ 0.000122
+0.25%
$ 1.22 million $ 13,152
Apr 22, 2025 $ 0.000122
+0.33%
$ 1.22 million $ 79,771
Apr 21, 2025 $ 0.000121
+4.56%
$ 1.22 million $ 67,966
Apr 20, 2025 $ 0.000116
-0.09%
$ 1.16 million $ 55,370
Apr 19, 2025 $ 0.000116
+0.00%
$ 1.16 million $ 66,479
Apr 18, 2025 $ 0.000116
-3.16%
$ 1.16 million $ 61,082
Apr 17, 2025 $ 0.00012
+9.18%
$ 1.2 million $ 65,824
Apr 16, 2025 $ 0.00011
+0.36%
$ 1.1 million $ 39,509
Apr 15, 2025 $ 0.00011
-0.36%
$ 1.1 million $ 12,421
Download