Ally Historical Data

ALY
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0₅265
+0.00%
$-- $11,276
Jun 2, 2025 $0.0₅46
-52.08%
$46,000 $15,445
Jun 1, 2025 $0.0₅303
-11.14%
$30,300 $29,829
May 31, 2025 $0.0₅357
+23.96%
$35,700 $6,315
May 30, 2025 $0.0₅518
-15.36%
$51,800 $27,257
May 29, 2025 $0.0₅778
-17.50%
$77,800 $26,760
May 28, 2025 $0.0₅943
+34.14%
$94,300 $8,211
May 27, 2025 $0.0₅654
-58.29%
$65,400 $83,320
May 26, 2025 $0.0000157
+5.66%
$156,800 $83,982
May 25, 2025 $0.0000149
-30.98%
$148,600 $104,620
May 24, 2025 $0.0000212
-25.97%
$211,800 $29,842
May 23, 2025 $0.0000286
-13.98%
$286,100 $33,369
May 22, 2025 $0.0000333
+5.52%
$332,600 $12,778
May 21, 2025 $0.0000315
-10.43%
$315,200 $1,498
May 20, 2025 $0.0000352
-2.17%
$351,900 $114
May 19, 2025 $0.0000313
-6.55%
$312,600 $2,454
May 18, 2025 $0.0000334
+11.54%
$334,500 $6,918
May 17, 2025 $0.00003
-17.63%
$299,900 $9,741
May 16, 2025 $0.0000364
-13.44%
$364,000 $25,565
May 15, 2025 $0.000042
-29.69%
$420,500 $60,070
May 14, 2025 $0.0000599
-44.39%
$599,173 $66,809
May 13, 2025 $0.000108
+2.11%
$1.08 million $23,145
May 12, 2025 $0.000106
-5.71%
$1.06 million $21,843
May 11, 2025 $0.000112
+8.10%
$1.12 million $17,041
May 10, 2025 $0.000104
-2.01%
$1.04 million $13,581
May 9, 2025 $0.0000907
-30.67%
$907,416 $30,183
May 8, 2025 $0.000131
+0.97%
$1.31 million $23,120
May 7, 2025 $0.00013
+0.08%
$1.3 million $22,263
May 6, 2025 $0.00013
-0.94%
$1.3 million $17,072
May 5, 2025 $0.000131
+2.11%
$1.31 million $16,999
May 4, 2025 $0.000128
+17.08%
$1.28 million $18,948
May 3, 2025 $0.000118
-4.68%
$1.18 million $16,480
May 2, 2025 $0.000124
-9.10%
$1.24 million $17,221
May 1, 2025 $0.000136
+0.15%
$1.36 million $16,922
Apr 30, 2025 $0.000136
+0.00%
$1.36 million $15,553
Apr 29, 2025 $0.000132
-1.41%
$-- $16,686
Apr 28, 2025 $0.000134
+5.83%
$1.34 million $16,757
Apr 27, 2025 $0.000127
-0.16%
$1.27 million $15,990
Apr 26, 2025 $0.000127
-0.08%
$1.27 million $15,479
Apr 25, 2025 $0.000127
+0.08%
$1.27 million $14,936
Apr 24, 2025 $0.000127
+4.26%
$1.27 million $6,450
Apr 23, 2025 $0.000122
+0.25%
$1.22 million $13,152
Apr 22, 2025 $0.000122
+0.33%
$1.22 million $79,771
Apr 21, 2025 $0.000121
+4.56%
$1.22 million $67,966
Apr 20, 2025 $0.000116
-0.09%
$1.16 million $55,370
Apr 19, 2025 $0.000116
+0.00%
$1.16 million $66,479
Apr 18, 2025 $0.000116
-3.16%
$1.16 million $61,082
Apr 17, 2025 $0.00012
+9.18%
$1.2 million $65,824
Apr 16, 2025 $0.00011
+0.36%
$1.1 million $39,509
Apr 15, 2025 $0.00011
-0.36%
$1.1 million $12,421
Download