Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $0.000835
+6.02%
$8.35 million $17,060
Mar 2, 2024 $0.000788
-4.81%
$7.88 million $16,754
Mar 1, 2024 $0.000827
-4.62%
$8.27 million $20,676
Feb 29, 2024 $0.000861
-0.17%
$8.61 million $19,611
Feb 28, 2024 $0.000863
-22.98%
$8.63 million $25,386
Feb 27, 2024 $0.00113
+8.63%
$11.3 million $84,801
Feb 26, 2024 $0.00101
+39.31%
$10.08 million $122,277
Feb 25, 2024 $0.000733
+3.11%
$7.33 million $18,637
Feb 24, 2024 $0.000709
-3.33%
$7.09 million $20,795
Feb 23, 2024 $0.000733
+3.63%
$7.33 million $14,942
Feb 22, 2024 $0.00071
+2.97%
$7.1 million $17,166
Feb 21, 2024 $0.000695
+1.95%
$6.95 million $18,052
Feb 20, 2024 $0.000681
+0.24%
$6.81 million $12,079
Feb 19, 2024 $0.000679
-0.44%
$6.79 million $13,596
Feb 18, 2024 $0.000682
-3.45%
$6.82 million $20,436
Feb 17, 2024 $0.000707
+0.45%
$7.07 million $14,409
Feb 16, 2024 $0.000701
+5.13%
$7.01 million $20,799
Feb 15, 2024 $0.00067
-0.31%
$6.7 million $22,468
Feb 14, 2024 $0.000672
+1.11%
$6.72 million $20,186
Feb 13, 2024 $0.00067
+1.82%
$6.7 million $19,929
Feb 12, 2024 $0.000657
-0.41%
$6.58 million $21,287
Feb 11, 2024 $0.000659
-4.38%
$6.59 million $21,810
Feb 10, 2024 $0.000701
+2.76%
$7.01 million $12,604
Feb 9, 2024 $0.000687
+2.66%
$6.87 million $17,798
Feb 8, 2024 $0.000664
-1.80%
$6.64 million $19,917
Feb 7, 2024 $0.000675
-2.96%
$6.75 million $21,852
Feb 6, 2024 $0.000694
+5.13%
$6.94 million $16,486
Feb 5, 2024 $0.000661
-4.83%
$6.61 million $28,149
Feb 4, 2024 $0.000694
-2.42%
$6.94 million $15,011
Feb 3, 2024 $0.000712
+0.06%
$7.12 million $22,160
Feb 2, 2024 $0.000712
+1.82%
$7.12 million $22,139
Feb 1, 2024 $0.000699
-2.33%
$6.99 million $16,388
Jan 31, 2024 $0.000716
+2.49%
$7.16 million $21,137
Jan 30, 2024 $0.000699
+1.79%
$6.99 million $18,454
Jan 29, 2024 $0.000687
+1.69%
$6.87 million $8,728
Jan 28, 2024 $0.000676
+0.43%
$6.76 million $19,400
Jan 27, 2024 $0.00066
+3.13%
$6.6 million $17,713
Jan 26, 2024 $0.00064
-0.11%
$6.4 million $22,562
Jan 25, 2024 $0.000641
+0.20%
$6.41 million $21,737
Jan 24, 2024 $0.00064
+0.02%
$6.4 million $19,306
Jan 23, 2024 $0.000639
-2.41%
$6.39 million $19,790
Jan 22, 2024 $0.000657
+1.66%
$6.57 million $17,057
Jan 21, 2024 $0.000653
+1.74%
$6.53 million $19,874
Jan 20, 2024 $0.000643
-5.78%
$6.43 million $11,659
Jan 19, 2024 $0.000684
+1.88%
$6.84 million $20,640
Jan 18, 2024 $0.000671
-2.60%
$6.71 million $20,649
Jan 17, 2024 $0.00069
+2.40%
$6.9 million $20,536
Jan 16, 2024 $0.000671
+0.96%
$6.71 million $22,394
Jan 15, 2024 $0.000664
-0.06%
$6.64 million $20,179
Jan 14, 2024 $0.000664
-7.49%
$6.64 million $21,105