Ally Historical Data

ALY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.000715
+6.76%
$ 7.15 million $ 15,649
Jan 12, 2024 $ 0.000671
-2.30%
$ 6.71 million $ 19,017
Jan 11, 2024 $ 0.000687
+0.07%
$ 6.88 million $ 18,477
Jan 10, 2024 $ 0.000688
+0.23%
$ 6.88 million $ 22,394
Jan 9, 2024 $ 0.000686
-1.02%
$ 6.86 million $ 22,375
Jan 8, 2024 $ 0.000694
-0.33%
$ 6.94 million $ 20,059
Jan 7, 2024 $ 0.0007
+1.08%
$ 7 million $ 19,300
Jan 6, 2024 $ 0.000692
+0.45%
$ 6.92 million $ 20,156
Jan 5, 2024 $ 0.000692
+0.93%
$ 6.92 million $ 17,235
Jan 4, 2024 $ 0.000686
-0.22%
$ 6.86 million $ 13,435
Jan 3, 2024 $ 0.000687
-3.74%
$ 6.87 million $ 20,709
Jan 2, 2024 $ 0.000717
+2.94%
$ 7.17 million $ 17,277
Jan 1, 2024 $ 0.000699
+1.55%
$ 6.99 million $ 21,296
Dec 31, 2023 $ 0.000689
-4.49%
$ 6.89 million $ 21,683
Dec 30, 2023 $ 0.000721
-8.35%
$ 7.21 million $ 21,546
Dec 29, 2023 $ 0.000785
+1.34%
$ 7.85 million $ 21,695
Dec 28, 2023 $ 0.000775
+15.16%
$ 7.75 million $ 18,585
Dec 27, 2023 $ 0.000673
+1.45%
$ 6.73 million $ 14,562
Dec 26, 2023 $ 0.000663
-2.33%
$ 6.63 million $ 18,842
Dec 25, 2023 $ 0.00068
-3.55%
$ 6.8 million $ 21,581
Dec 24, 2023 $ 0.000703
-6.84%
$ 7.03 million $ 20,083
Dec 23, 2023 $ 0.000752
+4.49%
$ 7.52 million $ 20,697
Dec 22, 2023 $ 0.000721
+9.17%
$ 7.21 million $ 21,409
Dec 21, 2023 $ 0.000661
+0.03%
$ 6.61 million $ 17,001
Dec 20, 2023 $ 0.000661
+0.32%
$ 6.61 million $ 19,926
Dec 19, 2023 $ 0.000658
-0.57%
$ 6.58 million $ 18,928
Dec 18, 2023 $ 0.000661
-1.37%
$ 6.62 million $ 21,373
Dec 17, 2023 $ 0.00067
+1.75%
$ 6.71 million $ 21,735
Dec 16, 2023 $ 0.000656
-5.08%
$ 6.56 million $ 21,412
Dec 15, 2023 $ 0.00069
-1.64%
$ 6.9 million $ 18,194
Dec 14, 2023 $ 0.000701
-2.23%
$ 7.01 million $ 22,043
Dec 13, 2023 $ 0.000713
+1.02%
$ 7.13 million $ 22,322
Dec 12, 2023 $ 0.000705
+0.30%
$ 7.05 million $ 18,580
Dec 11, 2023 $ 0.000703
-3.29%
$ 7.03 million $ 20,173
Dec 10, 2023 $ 0.000724
+0.06%
$ 7.24 million $ 21,517
Dec 9, 2023 $ 0.000723
+7.49%
$ 7.23 million $ 19,742
Dec 8, 2023 $ 0.000675
-2.75%
$ 6.75 million $ 21,556
Dec 7, 2023 $ 0.000695
+0.13%
$ 6.95 million $ 21,321
Dec 6, 2023 $ 0.000694
+7.50%
$ 6.94 million $ 21,333
Dec 5, 2023 $ 0.000646
+3.71%
$ 6.46 million $ 21,343
Dec 4, 2023 $ 0.000629
-1.26%
$ 6.29 million $ 17,393
Dec 3, 2023 $ 0.000636
+4.28%
$ 6.36 million $ 17,698
Dec 2, 2023 $ 0.000607
+4.38%
$ 6.07 million $ 22,821
Dec 1, 2023 $ 0.000581
+2.43%
$ 5.81 million $ 18,523
Nov 30, 2023 $ 0.000566
-9.42%
$ 5.67 million $ 19,405
Nov 29, 2023 $ 0.000625
+0.79%
$ 6.25 million $ 21,815
Nov 28, 2023 $ 0.000619
-0.64%
$ 6.19 million $ 24,369
Nov 27, 2023 $ 0.000624
+5.64%
$ 6.24 million $ 24,051
Nov 26, 2023 $ 0.000591
-0.47%
$ 5.91 million $ 14,194
Nov 25, 2023 $ 0.000593
+0.42%
$ 5.93 million $ 18,937