Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.000715
+6.76%
$7.15 million $15,649
Jan 12, 2024 $0.000671
-2.30%
$6.71 million $19,017
Jan 11, 2024 $0.000687
+0.07%
$6.88 million $18,477
Jan 10, 2024 $0.000688
+0.23%
$6.88 million $22,394
Jan 9, 2024 $0.000686
-1.02%
$6.86 million $22,375
Jan 8, 2024 $0.000694
-0.33%
$6.94 million $20,059
Jan 7, 2024 $0.0007
+1.08%
$7 million $19,300
Jan 6, 2024 $0.000692
+0.45%
$6.92 million $20,156
Jan 5, 2024 $0.000692
+0.93%
$6.92 million $17,235
Jan 4, 2024 $0.000686
-0.22%
$6.86 million $13,435
Jan 3, 2024 $0.000687
-3.74%
$6.87 million $20,709
Jan 2, 2024 $0.000717
+2.94%
$7.17 million $17,277
Jan 1, 2024 $0.000699
+1.55%
$6.99 million $21,296
Dec 31, 2023 $0.000689
-4.49%
$6.89 million $21,683
Dec 30, 2023 $0.000721
-8.35%
$7.21 million $21,546
Dec 29, 2023 $0.000785
+1.34%
$7.85 million $21,695
Dec 28, 2023 $0.000775
+15.16%
$7.75 million $18,585
Dec 27, 2023 $0.000673
+1.45%
$6.73 million $14,562
Dec 26, 2023 $0.000663
-2.33%
$6.63 million $18,842
Dec 25, 2023 $0.00068
-3.55%
$6.8 million $21,581
Dec 24, 2023 $0.000703
-6.84%
$7.03 million $20,083
Dec 23, 2023 $0.000752
+4.49%
$7.52 million $20,697
Dec 22, 2023 $0.000721
+9.17%
$7.21 million $21,409
Dec 21, 2023 $0.000661
+0.03%
$6.61 million $17,001
Dec 20, 2023 $0.000661
+0.32%
$6.61 million $19,926
Dec 19, 2023 $0.000658
-0.57%
$6.58 million $18,928
Dec 18, 2023 $0.000661
-1.37%
$6.62 million $21,373
Dec 17, 2023 $0.00067
+1.75%
$6.71 million $21,735
Dec 16, 2023 $0.000656
-5.08%
$6.56 million $21,412
Dec 15, 2023 $0.00069
-1.64%
$6.9 million $18,194
Dec 14, 2023 $0.000701
-2.23%
$7.01 million $22,043
Dec 13, 2023 $0.000713
+1.02%
$7.13 million $22,322
Dec 12, 2023 $0.000705
+0.30%
$7.05 million $18,580
Dec 11, 2023 $0.000703
-3.29%
$7.03 million $20,173
Dec 10, 2023 $0.000724
+0.06%
$7.24 million $21,517
Dec 9, 2023 $0.000723
+7.49%
$7.23 million $19,742
Dec 8, 2023 $0.000675
-2.75%
$6.75 million $21,556
Dec 7, 2023 $0.000695
+0.13%
$6.95 million $21,321
Dec 6, 2023 $0.000694
+7.50%
$6.94 million $21,333
Dec 5, 2023 $0.000646
+3.71%
$6.46 million $21,343
Dec 4, 2023 $0.000629
-1.26%
$6.29 million $17,393
Dec 3, 2023 $0.000636
+4.28%
$6.36 million $17,698
Dec 2, 2023 $0.000607
+4.38%
$6.07 million $22,821
Dec 1, 2023 $0.000581
+2.43%
$5.81 million $18,523
Nov 30, 2023 $0.000566
-9.42%
$5.67 million $19,405
Nov 29, 2023 $0.000625
+0.79%
$6.25 million $21,815
Nov 28, 2023 $0.000619
-0.64%
$6.19 million $24,369
Nov 27, 2023 $0.000624
+5.64%
$6.24 million $24,051
Nov 26, 2023 $0.000591
-0.47%
$5.91 million $14,194
Nov 25, 2023 $0.000593
+0.42%
$5.93 million $18,937