Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.000591
+0.07%
$5.91 million $25,170
Nov 23, 2023 $0.000591
-0.05%
$5.91 million $15,063
Nov 22, 2023 $0.000596
-4.93%
$5.96 million $26,199
Nov 21, 2023 $0.000627
+0.02%
$6.27 million $23,409
Nov 20, 2023 $0.000629
-0.33%
$6.29 million $26,055
Nov 19, 2023 $0.000632
-0.74%
$6.32 million $26,154
Nov 18, 2023 $0.000637
-1.84%
$6.37 million $13,289
Nov 17, 2023 $0.000649
+1.04%
$6.49 million $22,057
Nov 16, 2023 $0.000644
+6.01%
$6.44 million $26,664
Nov 15, 2023 $0.000609
+1.89%
$6.09 million $25,310
Nov 14, 2023 $0.000597
-1.63%
$5.97 million $25,848
Nov 13, 2023 $0.000606
-2.53%
$6.06 million $24,330
Nov 12, 2023 $0.000621
-0.69%
$6.21 million $22,558
Nov 11, 2023 $0.000626
+5.32%
$6.26 million $16,569
Nov 10, 2023 $0.000594
+3.05%
$5.94 million $25,263
Nov 9, 2023 $0.000576
+2.27%
$5.76 million $23,332
Nov 8, 2023 $0.000565
-2.50%
$5.65 million $22,090
Nov 7, 2023 $0.000578
-16.93%
$5.78 million $24,587
Nov 6, 2023 $0.000558
-1.40%
$5.58 million $1,632
Nov 5, 2023 $0.000566
-1.74%
$5.66 million $12,046
Nov 4, 2023 $0.00058
-14.59%
$5.8 million $25,551
Nov 3, 2023 $0.000681
+19.97%
$6.81 million $22,726
Nov 2, 2023 $0.000567
+8.65%
$5.67 million $25,620
Nov 1, 2023 $0.000521
-5.28%
$5.21 million $23,391
Oct 31, 2023 $0.000549
-1.56%
$5.49 million $23,130
Oct 30, 2023 $0.000556
-0.32%
$5.56 million $24,935
Oct 29, 2023 $0.000555
-3.99%
$5.56 million $23,850
Oct 28, 2023 $0.000579
+8.64%
$5.79 million $22,788
Oct 27, 2023 $0.000532
-0.59%
$5.32 million $26,251
Oct 26, 2023 $0.000535
-1.18%
$5.35 million $17,947
Oct 25, 2023 $0.000543
-0.90%
$5.43 million $20,587
Oct 24, 2023 $0.000549
+6.86%
$5.49 million $23,161
Oct 23, 2023 $0.000512
+3.55%
$5.12 million $25,430
Oct 22, 2023 $0.000495
-4.52%
$4.95 million $23,970
Oct 21, 2023 $0.000518
+3.63%
$5.18 million $25,743
Oct 20, 2023 $0.000501
-1.03%
$5.01 million $25,439
Oct 19, 2023 $0.000505
-1.01%
$5.05 million $25,603
Oct 18, 2023 $0.000511
-0.25%
$5.11 million $21,587
Oct 17, 2023 $0.000513
-2.54%
$5.13 million $19,013
Oct 16, 2023 $0.000527
-2.95%
$5.27 million $19,272
Oct 15, 2023 $0.000543
-0.23%
$5.43 million $19,973
Oct 14, 2023 $0.000543
+0.66%
$5.43 million $19,628
Oct 13, 2023 $0.000541
+3.40%
$5.41 million $19,132
Oct 12, 2023 $0.000524
+0.20%
$5.24 million $19,551
Oct 11, 2023 $0.000523
-2.43%
$5.23 million $19,962
Oct 10, 2023 $0.000535
-0.70%
$5.35 million $19,326
Oct 9, 2023 $0.000538
+1.04%
$5.38 million $19,010
Oct 8, 2023 $0.000531
-0.56%
$5.31 million $19,135
Oct 7, 2023 $0.000533
-0.72%
$5.33 million $18,705
Oct 6, 2023 $0.000536
+2.44%
$5.36 million $19,099