Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.000648
-1.97%
$6.48 million $11,576
Aug 15, 2023 $0.000661
-0.03%
$6.61 million $10,594
Aug 14, 2023 $0.000662
+0.03%
$6.62 million $11,763
Aug 13, 2023 $0.00066
+0.18%
$6.6 million $11,998
Aug 12, 2023 $0.00066
+1.34%
$6.6 million $11,621
Aug 11, 2023 $0.000655
+0.39%
$6.55 million $12,234
Aug 10, 2023 $0.000656
-2.07%
$6.56 million $12,079
Aug 9, 2023 $0.000671
-0.30%
$6.71 million $12,289
Aug 8, 2023 $0.00067
+0.09%
$6.7 million $12,831
Aug 7, 2023 $0.000671
-1.29%
$6.71 million $11,748
Aug 6, 2023 $0.000676
+0.16%
$6.76 million $11,527
Aug 5, 2023 $0.000677
-2.28%
$6.77 million $13,185
Aug 4, 2023 $0.000695
-2.01%
$6.95 million $17,832
Aug 3, 2023 $0.000709
+5.38%
$7.09 million $17,639
Aug 2, 2023 $0.000671
-0.91%
$6.71 million $12,183
Aug 1, 2023 $0.000676
-2.67%
$6.76 million $12,595
Jul 31, 2023 $0.000691
-3.54%
$6.91 million $8,335
Jul 30, 2023 $0.000717
+2.12%
$7.17 million $7,823
Jul 29, 2023 $0.000701
-0.09%
$7.01 million $12,459
Jul 28, 2023 $0.000705
+2.80%
$7.05 million $12,481
Jul 27, 2023 $0.000684
+0.03%
$6.84 million $12,737
Jul 26, 2023 $0.000686
-1.36%
$6.86 million $12,746
Jul 25, 2023 $0.00069
+0.19%
$6.9 million $10,932
Jul 24, 2023 $0.00069
-3.38%
$6.9 million $12,539
Jul 23, 2023 $0.000716
+1.25%
$7.16 million $12,687
Jul 22, 2023 $0.00071
+0.11%
$7.1 million $12,348
Jul 21, 2023 $0.000707
-0.07%
$7.07 million $9,146
Jul 20, 2023 $0.000709
-5.97%
$7.09 million $7,342
Jul 19, 2023 $0.000756
-4.70%
$7.56 million $7,128
Jul 18, 2023 $0.000793
-4.47%
$7.93 million $6,988
Jul 17, 2023 $0.000829
-0.22%
$8.29 million $4,621
Jul 16, 2023 $0.000831
+0.15%
$8.31 million $3,732
Jul 15, 2023 $0.00083
+0.12%
$8.3 million $5,085
Jul 14, 2023 $0.000829
-0.28%
$8.29 million $6,732
Jul 13, 2023 $0.000829
-0.46%
$8.29 million $7,212
Jul 12, 2023 $0.000832
-0.07%
$8.32 million $6,980
Jul 11, 2023 $0.000833
-0.14%
$8.33 million $6,814
Jul 10, 2023 $0.000834
-3.21%
$8.34 million $7,450
Jul 9, 2023 $0.00086
-0.40%
$8.6 million $6,864
Jul 8, 2023 $0.000859
+0.34%
$8.59 million $6,760
Jul 7, 2023 $0.000858
-3.18%
$8.58 million $7,043
Jul 6, 2023 $0.000889
+2.51%
$8.89 million $6,938
Jul 5, 2023 $0.000863
+0.30%
$8.63 million $6,920
Jul 4, 2023 $0.000862
+9.22%
$8.62 million $6,835
Jul 3, 2023 $0.000786
-10.69%
$7.86 million $8,363
Jul 2, 2023 $0.000882
+15.37%
$8.82 million $6,234
Jul 1, 2023 $0.000764
-0.21%
$7.64 million $6,752
Jun 30, 2023 $0.000768
+2.25%
$7.68 million $6,825
Jun 29, 2023 $0.00075
+0.63%
$7.5 million $7,048
Jun 28, 2023 $0.000746
-0.02%
$7.46 million $6,778