Ally Historical Data

ALY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000746
-0.52%
$ 7.46 million $ 6,119
Jun 26, 2023 $ 0.000749
-0.72%
$ 7.49 million $ 6,835
Jun 25, 2023 $ 0.000754
-1.11%
$ 7.54 million $ 6,257
Jun 24, 2023 $ 0.000758
+4.02%
$ 7.58 million $ 7,065
Jun 23, 2023 $ 0.000731
+3.13%
$ 7.31 million $ 6,787
Jun 22, 2023 $ 0.000709
-11.50%
$ 7.09 million $ 6,671
Jun 21, 2023 $ 0.000799
+5.31%
$ 7.99 million $ 12,588
Jun 20, 2023 $ 0.000758
+21.11%
$ 7.58 million $ 7,087
Jun 19, 2023 $ 0.000626
-0.43%
$ 6.26 million $ 3,458
Jun 18, 2023 $ 0.000629
-16.50%
$ 6.29 million $ 7,323
Jun 17, 2023 $ 0.000709
+14.17%
$ 7.09 million $ 9,574
Jun 16, 2023 $ 0.00062
+1.62%
$ 6.2 million $ 7,037
Jun 15, 2023 $ 0.00061
-3.91%
$ 6.1 million $ 6,966
Jun 14, 2023 $ 0.000634
+10.82%
$ 6.34 million $ 7,371
Jun 13, 2023 $ 0.000573
+2.14%
$ 5.73 million $ 5,608
Jun 12, 2023 $ 0.000561
+1.11%
$ 5.61 million $ 1,328
Jun 11, 2023 $ 0.000553
+0.13%
$ 5.53 million $ 6,947
Jun 10, 2023 $ 0.000554
-1.26%
$ 5.54 million $ 6,904
Jun 9, 2023 $ 0.000562
-0.61%
$ 5.62 million $ 6,760
Jun 8, 2023 $ 0.000563
+3.24%
$ 5.63 million $ 6,846
Jun 7, 2023 $ 0.000545
+0.24%
$ 5.45 million $ 6,327
Jun 6, 2023 $ 0.000543
+0.39%
$ 5.43 million $ 5,944
Jun 5, 2023 $ 0.00054
-5.35%
$ 5.4 million $ 6,504
Jun 4, 2023 $ 0.000572
-2.50%
$ 5.72 million $ 6,754
Jun 3, 2023 $ 0.000588
+4.37%
$ 5.88 million $ 6,904
Jun 2, 2023 $ 0.000563
+0.72%
$ 5.63 million $ 5,759
Jun 1, 2023 $ 0.000562
+1.80%
$ 5.62 million $ 6,488
May 31, 2023 $ 0.000554
-5.69%
$ 5.54 million $ 6,779
May 30, 2023 $ 0.000585
-2.03%
$ 5.85 million $ 7,120
May 29, 2023 $ 0.000596
-4.05%
$ 5.96 million $ 7,449
May 28, 2023 $ 0.00062
-2.02%
$ 6.2 million $ 6,944
May 27, 2023 $ 0.000633
+2.26%
$ 6.33 million $ 7,109
May 26, 2023 $ 0.000618
+0.96%
$ 6.18 million $ 6,182
May 25, 2023 $ 0.000614
+0.25%
$ 6.14 million $ 6,916
May 24, 2023 $ 0.000611
-6.47%
$ 6.11 million $ 6,910
May 23, 2023 $ 0.000657
-1.41%
$ 6.57 million $ 5,086
May 22, 2023 $ 0.000667
-3.17%
$ 6.67 million $ 6,809
May 21, 2023 $ 0.000689
-0.43%
$ 6.89 million $ 7,589
May 20, 2023 $ 0.000691
-5.82%
$ 6.91 million $ 11,787
May 19, 2023 $ 0.000732
-2.42%
$ 7.32 million $ 7,046
May 18, 2023 $ 0.000758
-5.24%
$ 7.58 million $ 11,688
May 17, 2023 $ 0.0008
+9.27%
$ 8 million $ 8,806
May 16, 2023 $ 0.000733
+5.18%
$ 7.33 million $ 7,927
May 15, 2023 $ 0.000696
-1.92%
$ 6.96 million $ 6,043
May 14, 2023 $ 0.000708
-2.91%
$ 7.08 million $ 7,228
May 13, 2023 $ 0.000729
+6.77%
$ 7.29 million $ 8,311
May 12, 2023 $ 0.000683
-4.74%
$ 6.83 million $ 7,018
May 11, 2023 $ 0.000715
-2.36%
$ 7.15 million $ 6,793
May 10, 2023 $ 0.000731
+0.51%
$ 7.31 million $ 7,831
May 9, 2023 $ 0.000727
+0.13%
$ 7.27 million $ 11,876