Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.000746
-0.52%
$7.46 million $6,119
Jun 26, 2023 $0.000749
-0.72%
$7.49 million $6,835
Jun 25, 2023 $0.000754
-1.11%
$7.54 million $6,257
Jun 24, 2023 $0.000758
+4.02%
$7.58 million $7,065
Jun 23, 2023 $0.000731
+3.13%
$7.31 million $6,787
Jun 22, 2023 $0.000709
-11.50%
$7.09 million $6,671
Jun 21, 2023 $0.000799
+5.31%
$7.99 million $12,588
Jun 20, 2023 $0.000758
+21.11%
$7.58 million $7,087
Jun 19, 2023 $0.000626
-0.43%
$6.26 million $3,458
Jun 18, 2023 $0.000629
-16.50%
$6.29 million $7,323
Jun 17, 2023 $0.000709
+14.17%
$7.09 million $9,574
Jun 16, 2023 $0.00062
+1.62%
$6.2 million $7,037
Jun 15, 2023 $0.00061
-3.91%
$6.1 million $6,966
Jun 14, 2023 $0.000634
+10.82%
$6.34 million $7,371
Jun 13, 2023 $0.000573
+2.14%
$5.73 million $5,608
Jun 12, 2023 $0.000561
+1.11%
$5.61 million $1,328
Jun 11, 2023 $0.000553
+0.13%
$5.53 million $6,947
Jun 10, 2023 $0.000554
-1.26%
$5.54 million $6,904
Jun 9, 2023 $0.000562
-0.61%
$5.62 million $6,760
Jun 8, 2023 $0.000563
+3.24%
$5.63 million $6,846
Jun 7, 2023 $0.000545
+0.24%
$5.45 million $6,327
Jun 6, 2023 $0.000543
+0.39%
$5.43 million $5,944
Jun 5, 2023 $0.00054
-5.35%
$5.4 million $6,504
Jun 4, 2023 $0.000572
-2.50%
$5.72 million $6,754
Jun 3, 2023 $0.000588
+4.37%
$5.88 million $6,904
Jun 2, 2023 $0.000563
+0.72%
$5.63 million $5,759
Jun 1, 2023 $0.000562
+1.80%
$5.62 million $6,488
May 31, 2023 $0.000554
-5.69%
$5.54 million $6,779
May 30, 2023 $0.000585
-2.03%
$5.85 million $7,120
May 29, 2023 $0.000596
-4.05%
$5.96 million $7,449
May 28, 2023 $0.00062
-2.02%
$6.2 million $6,944
May 27, 2023 $0.000633
+2.26%
$6.33 million $7,109
May 26, 2023 $0.000618
+0.96%
$6.18 million $6,182
May 25, 2023 $0.000614
+0.25%
$6.14 million $6,916
May 24, 2023 $0.000611
-6.47%
$6.11 million $6,910
May 23, 2023 $0.000657
-1.41%
$6.57 million $5,086
May 22, 2023 $0.000667
-3.17%
$6.67 million $6,809
May 21, 2023 $0.000689
-0.43%
$6.89 million $7,589
May 20, 2023 $0.000691
-5.82%
$6.91 million $11,787
May 19, 2023 $0.000732
-2.42%
$7.32 million $7,046
May 18, 2023 $0.000758
-5.24%
$7.58 million $11,688
May 17, 2023 $0.0008
+9.27%
$8 million $8,806
May 16, 2023 $0.000733
+5.18%
$7.33 million $7,927
May 15, 2023 $0.000696
-1.92%
$6.96 million $6,043
May 14, 2023 $0.000708
-2.91%
$7.08 million $7,228
May 13, 2023 $0.000729
+6.77%
$7.29 million $8,311
May 12, 2023 $0.000683
-4.74%
$6.83 million $7,018
May 11, 2023 $0.000715
-2.36%
$7.15 million $6,793
May 10, 2023 $0.000731
+0.51%
$7.31 million $7,831
May 9, 2023 $0.000727
+0.13%
$7.27 million $11,876