Ally Historical Data

ALY Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000726
-2.56%
$ 7.26 million $ 12,765
May 7, 2023 $ 0.00075
+2.87%
$ 7.5 million $ 12,947
May 6, 2023 $ 0.000729
-0.43%
$ 7.29 million $ 12,842
May 5, 2023 $ 0.000731
+0.30%
$ 7.31 million $ 14,351
May 4, 2023 $ 0.000727
-0.31%
$ 7.27 million $ 13,098
May 3, 2023 $ 0.000731
-1.45%
$ 7.31 million $ 12,404
May 2, 2023 $ 0.00074
-0.12%
$ 7.4 million $ 12,508
May 1, 2023 $ 0.000738
-0.37%
$ 7.38 million $ 10,907
Apr 30, 2023 $ 0.000736
-2.01%
$ 7.36 million $ 12,803
Apr 29, 2023 $ 0.000753
+0.82%
$ 7.53 million $ 12,980
Apr 28, 2023 $ 0.000746
-5.77%
$ 7.46 million $ 11,630
Apr 27, 2023 $ 0.000793
+7.67%
$ 7.93 million $ 16,430
Apr 26, 2023 $ 0.000736
-8.52%
$ 7.36 million $ 11,405
Apr 25, 2023 $ 0.000805
-0.83%
$ 8.05 million $ 11,527
Apr 24, 2023 $ 0.000811
+1.30%
$ 8.11 million $ 11,536
Apr 23, 2023 $ 0.000802
-2.29%
$ 8.02 million $ 13,176
Apr 22, 2023 $ 0.000821
-6.88%
$ 8.21 million $ 11,685
Apr 21, 2023 $ 0.00088
-1.33%
$ 8.8 million $ 9,014
Apr 20, 2023 $ 0.00089
-3.20%
$ 8.9 million $ 12,126
Apr 19, 2023 $ 0.00092
-3.92%
$ 9.2 million $ 13,274
Apr 18, 2023 $ 0.00096
+3.54%
$ 9.6 million $ 12,829
Apr 17, 2023 $ 0.000926
-0.55%
$ 9.26 million $ 12,785
Apr 16, 2023 $ 0.000931
+0.18%
$ 9.31 million $ 12,740
Apr 15, 2023 $ 0.000925
-1.32%
$ 9.25 million $ 12,959
Apr 14, 2023 $ 0.000936
-3.81%
$ 9.36 million $ 13,154
Apr 13, 2023 $ 0.000976
-0.71%
$ 9.76 million $ 12,453
Apr 12, 2023 $ 0.000983
+0.45%
$ 9.83 million $ 11,752
Apr 11, 2023 $ 0.000981
-0.13%
$ 9.81 million $ 12,724
Apr 10, 2023 $ 0.000983
+2.24%
$ 9.83 million $ 12,835
Apr 9, 2023 $ 0.000951
+0.89%
$ 9.51 million $ 13,664
Apr 8, 2023 $ 0.000947
-0.48%
$ 9.47 million $ 12,464
Apr 7, 2023 $ 0.000951
-4.58%
$ 9.51 million $ 12,705
Apr 6, 2023 $ 0.000996
-1.37%
$ 9.96 million $ 12,303
Apr 5, 2023 $ 0.00101
+8.70%
$ 10.09 million $ 13,090
Apr 4, 2023 $ 0.00093
+0.14%
$ 9.3 million $ 12,880
Apr 3, 2023 $ 0.000923
-1.49%
$ 9.23 million $ 13,105
Apr 2, 2023 $ 0.00094
+1.14%
$ 9.4 million $ 12,505
Apr 1, 2023 $ 0.00093
-0.70%
$ 9.3 million $ 9,662
Mar 31, 2023 $ 0.000942
+0.15%
$ 9.42 million $ 11,962
Mar 30, 2023 $ 0.00094
-0.43%
$ 9.4 million $ 12,417
Mar 29, 2023 $ 0.000949
-2.33%
$ 9.49 million $ 13,055
Mar 28, 2023 $ 0.000972
+1.37%
$ 9.72 million $ 12,515
Mar 27, 2023 $ 0.000964
-4.71%
$ 9.64 million $ 12,536
Mar 26, 2023 $ 0.00101
+7.09%
$ 10.13 million $ 12,308
Mar 25, 2023 $ 0.000944
-6.66%
$ 9.44 million $ 12,995
Mar 24, 2023 $ 0.00101
+2.92%
$ 10.13 million $ 11,499
Mar 23, 2023 $ 0.000985
-1.86%
$ 9.85 million $ 13,759
Mar 22, 2023 $ 0.001
-5.89%
$ 10.01 million $ 13,568
Mar 21, 2023 $ 0.00106
+0.13%
$ 10.6 million $ 12,519
Mar 20, 2023 $ 0.00106
-3.89%
$ 10.61 million $ 11,889