Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.00111
-2.95%
$11.08 million $13,093
Mar 18, 2023 $0.00114
+8.40%
$11.41 million $15,623
Mar 17, 2023 $0.00105
-3.57%
$10.54 million $13,045
Mar 16, 2023 $0.00109
+12.91%
$10.9 million $19,261
Mar 15, 2023 $0.00097
+7.92%
$9.7 million $10,244
Mar 14, 2023 $0.000899
+1.59%
$8.99 million $14,956
Mar 13, 2023 $0.000885
+1.30%
$8.85 million $14,741
Mar 12, 2023 $0.000846
-17.10%
$8.46 million $19,310
Mar 11, 2023 $0.00102
+36.94%
$10.2 million $113,929
Mar 10, 2023 $0.00075
-7.55%
$7.5 million $15,558
Mar 9, 2023 $0.000813
-20.05%
$8.13 million $20,551
Mar 8, 2023 $0.00101
+44.69%
$10.08 million $21,149
Mar 7, 2023 $0.000697
-5.13%
$6.97 million $12,907
Mar 6, 2023 $0.000734
-0.20%
$7.34 million $12,943
Mar 5, 2023 $0.000735
-0.08%
$7.35 million $12,545
Mar 4, 2023 $0.00073
+0.51%
$7.3 million $12,793
Mar 3, 2023 $0.000723
-1.56%
$7.23 million $11,304
Mar 2, 2023 $0.000733
-0.25%
$7.33 million $13,253
Mar 1, 2023 $0.000737
-3.89%
$7.37 million $12,514
Feb 28, 2023 $0.000772
+3.85%
$7.72 million $14,098
Feb 27, 2023 $0.000743
+2.98%
$7.43 million $10,295
Feb 26, 2023 $0.000722
-8.71%
$7.22 million $12,620
Feb 25, 2023 $0.000749
-6.88%
$7.49 million $13,734
Feb 24, 2023 $0.000807
-3.90%
$8.07 million $13,299
Feb 23, 2023 $0.000834
+1.50%
$8.34 million $12,926
Feb 22, 2023 $0.000822
-6.06%
$8.22 million $14,374
Feb 21, 2023 $0.000877
+15.67%
$8.77 million $37,624
Feb 20, 2023 $0.00076
-2.14%
$7.6 million $13,236
Feb 19, 2023 $0.000781
+2.07%
$7.81 million $14,213
Feb 18, 2023 $0.000768
+12.80%
$7.68 million $14,671
Feb 17, 2023 $0.00068
-0.99%
$6.8 million $12,607
Feb 16, 2023 $0.000685
+0.04%
$6.85 million $8,468
Feb 15, 2023 $0.000684
+0.69%
$6.84 million $12,175
Feb 14, 2023 $0.000678
+0.14%
$6.78 million $13,692
Feb 13, 2023 $0.000676
+0.71%
$6.76 million $13,672
Feb 12, 2023 $0.000671
+3.69%
$6.71 million $12,635
Feb 11, 2023 $0.000649
-0.95%
$6.49 million $12,707
Feb 10, 2023 $0.000652
-4.43%
$6.52 million $12,204
Feb 9, 2023 $0.000673
+4.52%
$6.73 million $12,843
Feb 8, 2023 $0.000645
-2.62%
$6.45 million $12,224
Feb 7, 2023 $0.000659
+0.28%
$6.59 million $10,401
Feb 6, 2023 $0.000659
+2.06%
$6.59 million $10,264
Feb 5, 2023 $0.000645
-4.51%
$6.45 million $5,264
Feb 4, 2023 $0.000675
-2.71%
$6.75 million $13,472
Feb 3, 2023 $0.000694
+3.53%
$6.94 million $9,488
Feb 2, 2023 $0.000673
-0.86%
$6.73 million $15,614
Feb 1, 2023 $0.000677
+12.45%
$6.77 million $12,181
Jan 31, 2023 $0.000604
-10.23%
$6.04 million $14,114
Jan 30, 2023 $0.000674
+0.69%
$6.74 million $20,009
Jan 29, 2023 $0.000673
+31.09%
$6.73 million $17,561