Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.000512
+2.90%
$5.12 million $12,151
Jan 27, 2023 $0.000502
-1.10%
$5.02 million $12,097
Jan 26, 2023 $0.000506
-5.20%
$5.06 million $12,413
Jan 25, 2023 $0.000537
+0.53%
$5.37 million $12,161
Jan 24, 2023 $0.000533
-0.56%
$5.33 million $12,817
Jan 23, 2023 $0.000535
+0.67%
$5.35 million $12,255
Jan 22, 2023 $0.000531
+2.36%
$5.31 million $12,405
Jan 21, 2023 $0.00052
+1.63%
$5.2 million $12,935
Jan 20, 2023 $0.000507
-4.18%
$5.07 million $12,209
Jan 19, 2023 $0.000526
+5.69%
$5.26 million $12,265
Jan 18, 2023 $0.000492
-3.43%
$4.92 million $12,248
Jan 17, 2023 $0.000508
-1.12%
$5.08 million $12,681
Jan 16, 2023 $0.000516
+4.09%
$5.16 million $12,158
Jan 15, 2023 $0.000498
-4.39%
$4.98 million $12,988
Jan 14, 2023 $0.000522
+11.57%
$5.22 million $13,510
Jan 13, 2023 $0.000467
-2.50%
$4.67 million $12,436
Jan 12, 2023 $0.00048
+5.55%
$4.8 million $12,293
Jan 11, 2023 $0.000452
+1.30%
$4.52 million $13,108
Jan 10, 2023 $0.000453
+0.09%
$4.53 million $11,943
Jan 9, 2023 $0.000449
+4.25%
$4.49 million $11,857
Jan 8, 2023 $0.000433
+3.51%
$4.33 million $12,077
Jan 7, 2023 $0.000421
+0.29%
$4.21 million $12,766
Jan 6, 2023 $0.00041
-5.55%
$4.1 million $12,150
Jan 5, 2023 $0.000433
-4.01%
$4.33 million $11,874
Jan 4, 2023 $0.000451
+0.98%
$4.51 million $12,530
Jan 3, 2023 $0.000445
+1.80%
$4.45 million $12,064
Jan 2, 2023 $0.000441
+0.46%
$4.41 million $11,961
Jan 1, 2023 $0.000434
+0.17%
$4.34 million $12,557
Dec 31, 2022 $0.000433
-0.08%
$4.33 million $12,187
Dec 30, 2022 $0.000434
+1.52%
$4.34 million $12,301
Dec 29, 2022 $0.000425
-0.89%
$4.25 million $11,664
Dec 28, 2022 $0.000429
-9.85%
$4.29 million $12,038
Dec 27, 2022 $0.000479
+8.83%
$4.79 million $9,616
Dec 26, 2022 $0.000441
+3.58%
$4.41 million $7,597
Dec 25, 2022 $0.000417
-6.29%
$4.17 million $10,889
Dec 24, 2022 $0.000449
+3.59%
$4.49 million $14,253
Dec 23, 2022 $0.000436
+5.75%
$4.36 million $12,397
Dec 22, 2022 $0.000411
-0.84%
$4.11 million $10,436
Dec 21, 2022 $0.000414
-0.22%
$4.14 million $6,172
Dec 20, 2022 $0.000415
-5.63%
$4.15 million $3,956
Dec 19, 2022 $0.00044
-1.92%
$4.4 million $11,806
Dec 18, 2022 $0.000443
-0.14%
$4.43 million $10,586
Dec 17, 2022 $0.000431
-6.11%
$4.31 million $11,752
Dec 16, 2022 $0.000457
-1.77%
$4.57 million $10,171
Dec 15, 2022 $0.000464
-0.65%
$4.64 million $12,341
Dec 14, 2022 $0.000466
+3.24%
$4.66 million $11,026
Dec 13, 2022 $0.000454
+2.79%
$4.54 million $12,329
Dec 12, 2022 $0.000442
+1.23%
$4.42 million $11,614
Dec 11, 2022 $0.00044
-5.51%
$4.4 million $7,387
Dec 10, 2022 $0.000468
-3.72%
$4.68 million $4,633