Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.000487
-1.54%
$4.87 million $3,617
Dec 8, 2022 $0.000491
+2.17%
$4.91 million $11,109
Dec 7, 2022 $0.000486
-2.05%
$4.86 million $10,477
Dec 6, 2022 $0.000491
+0.43%
$4.91 million $1,596
Dec 5, 2022 $0.000489
+1.96%
$4.89 million $6,372
Dec 4, 2022 $0.000479
-0.19%
$4.79 million $3,696
Dec 3, 2022 $0.00048
+0.21%
$4.8 million $7,733
Dec 2, 2022 $0.000479
+0.07%
$4.79 million $4,400
Dec 1, 2022 $0.000479
-1.36%
$4.79 million $3,756
Nov 30, 2022 $0.000485
+1.96%
$4.85 million $5,732
Nov 29, 2022 $0.000474
+2.60%
$4.74 million $7,611
Nov 28, 2022 $0.000461
+1.89%
$4.61 million $11,640
Nov 27, 2022 $0.000453
+1.54%
$4.53 million $8,513
Nov 26, 2022 $0.000446
-0.12%
$4.46 million $9,874
Nov 25, 2022 $0.000446
+0.06%
$4.46 million $11,924
Nov 24, 2022 $0.000445
+3.69%
$4.45 million $5,009
Nov 23, 2022 $0.00043
-4.54%
$4.3 million $193
Nov 22, 2022 $0.000451
+1.86%
$4.51 million $5,763
Nov 21, 2022 $0.000443
-5.22%
$4.43 million $9,425
Nov 20, 2022 $0.000466
+0.02%
$4.66 million $7,476
Nov 19, 2022 $0.000466
-2.14%
$4.66 million $13,114
Nov 18, 2022 $0.000477
-1.24%
$4.77 million $5,916
Nov 17, 2022 $0.000484
-1.14%
$4.84 million $6,849
Nov 16, 2022 $0.00049
+0.05%
$4.9 million $11,395
Nov 15, 2022 $0.000489
-0.15%
$4.89 million $5,882
Nov 14, 2022 $0.000489
-2.94%
$4.89 million $9,967
Nov 13, 2022 $0.000506
-1.83%
$5.06 million $5,463
Nov 12, 2022 $0.000514
+2.57%
$5.14 million $8,863
Nov 11, 2022 $0.0005
-7.53%
$5 million $11,098
Nov 10, 2022 $0.000541
+11.21%
$5.41 million $11,890
Nov 9, 2022 $0.00049
-7.92%
$4.9 million $13,423
Nov 8, 2022 $0.000534
-8.83%
$5.34 million $19,316
Nov 7, 2022 $0.000586
-2.56%
$5.86 million $19,942
Nov 6, 2022 $0.000603
+0.29%
$6.03 million $6,015
Nov 5, 2022 $0.000602
+1.55%
$6.02 million $7,139
Nov 4, 2022 $0.000593
+1.32%
$5.93 million $16,408
Nov 3, 2022 $0.000583
+0.83%
$5.83 million $5,238
Nov 2, 2022 $0.000577
+0.14%
$5.77 million $15,854
Nov 1, 2022 $0.000575
-0.85%
$5.75 million $17,135
Oct 31, 2022 $0.000579
+1.80%
$5.79 million $10,496
Oct 30, 2022 $0.000567
-4.34%
$5.67 million $8,995
Oct 29, 2022 $0.000593
+0.15%
$5.93 million $10,919
Oct 28, 2022 $0.000592
+1.21%
$5.92 million $6,606
Oct 27, 2022 $0.000585
+0.71%
$5.85 million $9,019
Oct 26, 2022 $0.000582
-0.23%
$5.82 million $14,015
Oct 25, 2022 $0.000583
+0.29%
$5.83 million $19,183
Oct 24, 2022 $0.000581
+0.05%
$5.81 million $12,972
Oct 23, 2022 $0.000581
-0.24%
$5.81 million $10,719
Oct 22, 2022 $0.000582
+0.11%
$5.82 million $4,886
Oct 21, 2022 $0.00058
-0.77%
$5.8 million $7,729