Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.000583
-0.08%
$5.83 million $16,469
Oct 19, 2022 $0.000584
-0.22%
$5.84 million $8,554
Oct 18, 2022 $0.000584
-0.32%
$5.84 million $16,548
Oct 17, 2022 $0.000588
+1.17%
$5.88 million $19,912
Oct 16, 2022 $0.000581
-0.13%
$5.81 million $13,018
Oct 15, 2022 $0.000582
+0.65%
$5.82 million $8,754
Oct 14, 2022 $0.00058
-1.12%
$5.8 million $15,937
Oct 13, 2022 $0.000587
+3.40%
$5.87 million $18,634
Oct 12, 2022 $0.000568
-0.87%
$5.68 million $11,212
Oct 11, 2022 $0.000572
-2.93%
$5.72 million $8,054
Oct 10, 2022 $0.000588
-3.04%
$5.88 million $12,150
Oct 9, 2022 $0.000605
-1.30%
$6.05 million $11,093
Oct 8, 2022 $0.000613
+1.18%
$6.13 million $9,444
Oct 7, 2022 $0.000605
-1.12%
$6.05 million $8,023
Oct 6, 2022 $0.00061
-2.20%
$6.1 million $14,618
Oct 5, 2022 $0.000624
+0.36%
$6.24 million $17,282
Oct 4, 2022 $0.000622
+0.06%
$6.22 million $12,336
Oct 3, 2022 $0.000622
+0.66%
$6.22 million $19,626
Oct 2, 2022 $0.000617
-0.38%
$6.17 million $9,379
Oct 1, 2022 $0.00062
+0.88%
$6.2 million $14,295
Sep 30, 2022 $0.000615
-5.13%
$6.15 million $16,010
Sep 29, 2022 $0.000647
+1.00%
$6.47 million $23,268
Sep 28, 2022 $0.000641
-0.20%
$6.41 million $15,128
Sep 27, 2022 $0.000643
+3.16%
$6.43 million $12,329
Sep 26, 2022 $0.000622
-1.84%
$6.22 million $24,473
Sep 25, 2022 $0.000635
+1.06%
$6.35 million $15,424
Sep 24, 2022 $0.000628
-0.98%
$6.28 million $11,196
Sep 23, 2022 $0.000633
-0.34%
$6.33 million $5,567
Sep 22, 2022 $0.000635
-0.55%
$6.35 million $9,849
Sep 21, 2022 $0.000636
-0.20%
$-- $18,384
Sep 20, 2022 $0.000639
-1.27%
$6.39 million $11,049
Sep 19, 2022 $0.000648
+0.88%
$6.48 million $8,923
Sep 18, 2022 $0.000642
-0.46%
$6.42 million $18,970
Sep 17, 2022 $0.000644
-0.39%
$6.44 million $23,470
Sep 16, 2022 $0.000646
+1.43%
$6.46 million $19,776
Sep 15, 2022 $0.000637
-0.05%
$6.37 million $9,906
Sep 14, 2022 $0.000663
+2.76%
$6.63 million $14,076
Sep 13, 2022 $0.000645
-6.88%
$6.45 million $22,870
Sep 12, 2022 $0.000692
+0.96%
$6.92 million $13,309
Sep 11, 2022 $0.000686
-3.58%
$6.86 million $11,869
Sep 10, 2022 $0.000712
+4.92%
$7.12 million $11,380
Sep 9, 2022 $0.00068
+2.53%
$6.8 million $20,662
Sep 8, 2022 $0.000664
+0.94%
$6.64 million $9,712
Sep 7, 2022 $0.000658
-5.24%
$6.58 million $8,363
Sep 6, 2022 $0.000694
+3.50%
$6.94 million $17,759
Sep 5, 2022 $0.000666
+0.90%
$6.66 million $9,295
Sep 4, 2022 $0.000662
+0.69%
$6.62 million $16,670
Sep 3, 2022 $0.000659
-0.44%
$6.59 million $6,398
Sep 2, 2022 $0.00066
+1.80%
$6.6 million $14,858
Sep 1, 2022 $0.000653
+0.08%
$6.53 million $9,539