Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.000653
-3.35%
$6.53 million $9,310
Aug 30, 2022 $0.000675
+2.59%
$6.75 million $9,683
Aug 29, 2022 $0.000653
-2.84%
$6.53 million $16,648
Aug 28, 2022 $0.000673
-0.08%
$6.73 million $12,963
Aug 27, 2022 $0.000672
-0.61%
$6.72 million $5,505
Aug 26, 2022 $0.000673
-0.18%
$6.73 million $21,214
Aug 25, 2022 $0.000677
+0.69%
$6.77 million $8,617
Aug 24, 2022 $0.000672
-0.66%
$6.72 million $7,676
Aug 23, 2022 $0.000671
+0.79%
$6.71 million $7,600
Aug 22, 2022 $0.000666
-3.38%
$6.66 million $9,549
Aug 21, 2022 $0.000689
+3.76%
$6.89 million $24,074
Aug 20, 2022 $0.000665
-0.13%
$6.65 million $12,666
Aug 19, 2022 $0.000665
-3.50%
$6.65 million $13,204
Aug 18, 2022 $0.000688
+0.55%
$6.88 million $4,003
Aug 17, 2022 $0.000684
+0.18%
$6.84 million $12,530
Aug 16, 2022 $0.000683
+0.16%
$6.83 million $11,366
Aug 15, 2022 $0.000684
-2.68%
$6.84 million $12,764
Aug 14, 2022 $0.000703
-1.03%
$7.03 million $14,113
Aug 13, 2022 $0.000709
+2.27%
$7.09 million $13,889
Aug 12, 2022 $0.000693
-1.36%
$6.93 million $11,596
Aug 11, 2022 $0.000702
-0.34%
$7.02 million $10,445
Aug 10, 2022 $0.000704
+0.13%
$7.04 million $10,603
Aug 9, 2022 $0.000703
+0.91%
$7.03 million $15,935
Aug 8, 2022 $0.000697
+2.64%
$6.97 million $13,676
Aug 7, 2022 $0.000679
-2.18%
$6.79 million $7,654
Aug 6, 2022 $0.000693
-0.24%
$6.93 million $8,633
Aug 5, 2022 $0.000692
+1.81%
$6.92 million $9,112
Aug 4, 2022 $0.000679
-3.66%
$6.79 million $8,015
Aug 3, 2022 $0.000708
-0.37%
$7.08 million $5,045
Aug 2, 2022 $0.000714
-0.54%
$7.14 million $9,242
Aug 1, 2022 $0.000718
+1.49%
$7.17 million $13,310
Jul 31, 2022 $0.000704
-0.38%
$7.04 million $7,730
Jul 30, 2022 $0.000707
+0.27%
$7.07 million $5,609
Jul 29, 2022 $0.000709
+1.99%
$7.09 million $5,314
Jul 28, 2022 $0.000695
+1.15%
$6.95 million $5,975
Jul 27, 2022 $0.000689
+1.88%
$6.89 million $16,240
Jul 26, 2022 $0.000677
-0.10%
$6.77 million $8,958
Jul 25, 2022 $0.000677
-2.10%
$6.76 million $7,686
Jul 24, 2022 $0.000691
+0.93%
$6.91 million $13,265
Jul 23, 2022 $0.000685
-3.90%
$6.85 million $9,043
Jul 22, 2022 $0.000731
-0.84%
$7.31 million $21,291
Jul 21, 2022 $0.000731
+3.34%
$7.31 million $24,547
Jul 20, 2022 $0.00071
-3.97%
$7.1 million $6,053
Jul 19, 2022 $0.000741
+2.42%
$7.42 million $10,101
Jul 18, 2022 $0.000724
+4.34%
$7.24 million $21,522
Jul 17, 2022 $0.000696
+3.51%
$6.96 million $6,133
Jul 16, 2022 $0.000673
-2.30%
$6.72 million $9,793
Jul 15, 2022 $0.000688
+2.20%
$6.88 million $13,519
Jul 14, 2022 $0.000673
+1.94%
$6.73 million $11,206
Jul 13, 2022 $0.00066
+0.53%
$6.6 million $6,959