Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.000716
+0.53%
$7.16 million $2,920
May 22, 2022 $0.000712
+0.10%
$7.12 million $847
May 21, 2022 $0.000711
+1.53%
$7.11 million $543
May 20, 2022 $0.000701
+0.26%
$7.01 million $904
May 19, 2022 $0.000699
-0.74%
$6.99 million $1,372
May 18, 2022 $0.000704
-9.18%
$7.04 million $1,210
May 17, 2022 $0.000787
+18.68%
$7.87 million $9,010
May 16, 2022 $0.000663
-11.10%
$6.63 million $3,546
May 15, 2022 $0.000746
-7.79%
$7.46 million $7,558
May 14, 2022 $0.000809
+13.67%
$8.09 million $16,004
May 13, 2022 $0.000712
+17.79%
$7.12 million $6,242
May 12, 2022 $0.000605
-24.84%
$6.05 million $13,481
May 11, 2022 $0.000805
-36.75%
$8.05 million $32,705
May 10, 2022 $0.00127
+1.15%
$12.71 million $17,670
May 9, 2022 $0.00126
-22.85%
$12.59 million $28,233
May 8, 2022 $0.00163
-5.41%
$16.3 million $21,607
May 7, 2022 $0.00172
-0.51%
$17.23 million $6,474
May 6, 2022 $0.00173
-1.44%
$17.31 million $10,998
May 5, 2022 $0.00176
-1.95%
$17.56 million $11,411
May 4, 2022 $0.00179
-0.13%
$17.92 million $19,423
May 3, 2022 $0.00179
+1.59%
$17.95 million $18,055
May 2, 2022 $0.00177
+0.94%
$17.67 million $21,326
May 1, 2022 $0.00175
+0.16%
$17.51 million $13,425
Apr 30, 2022 $0.00175
-3.20%
$17.49 million $13,734
Apr 29, 2022 $0.00181
+0.51%
$18.1 million $13,816
Apr 28, 2022 $0.0018
+0.71%
$18.01 million $26,737
Apr 27, 2022 $0.00179
+2.64%
$17.91 million $59,872
Apr 26, 2022 $0.00175
-2.10%
$17.47 million $15,812
Apr 25, 2022 $0.00179
+1.13%
$17.85 million $24,034
Apr 24, 2022 $0.00177
-4.47%
$17.65 million $15,766
Apr 23, 2022 $0.00184
+3.33%
$18.43 million $4,650
Apr 22, 2022 $0.00178
-2.04%
$17.84 million $8,884
Apr 21, 2022 $0.00182
+2.36%
$18.21 million $22,777
Apr 20, 2022 $0.00178
+0.19%
$17.79 million $26,712
Apr 19, 2022 $0.00178
-1.11%
$17.77 million $11,874
Apr 18, 2022 $0.0018
-0.79%
$17.98 million $30,911
Apr 17, 2022 $0.0018
+1.08%
$18.04 million $10,841
Apr 16, 2022 $0.00179
-0.93%
$17.89 million $18,471
Apr 15, 2022 $0.0018
+0.18%
$18.05 million $7,397
Apr 14, 2022 $0.0018
-2.24%
$18.02 million $18,501
Apr 13, 2022 $0.00184
+2.91%
$18.41 million $21,224
Apr 12, 2022 $0.00179
+0.72%
$17.88 million $11,813
Apr 11, 2022 $0.00177
-5.73%
$17.65 million $35,241
Apr 10, 2022 $0.00187
-1.08%
$18.73 million $14,186
Apr 9, 2022 $0.00189
-0.01%
$18.94 million $10,639
Apr 8, 2022 $0.00189
-1.12%
$18.95 million $17,029
Apr 7, 2022 $0.00191
+2.09%
$19.13 million $20,670
Apr 6, 2022 $0.00187
-0.98%
$18.74 million $30,376
Apr 5, 2022 $0.0019
-4.26%
$19 million $47,265
Apr 4, 2022 $0.00198
+4.82%
$19.82 million $293,489