Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $0.00189
+2.77%
$18.91 million $21,366
Apr 2, 2022 $0.00184
-2.35%
$18.4 million $12,207
Apr 1, 2022 $0.00188
-6.35%
$18.84 million $32,911
Mar 31, 2022 $0.002
+9.24%
$20.02 million $95,335
Mar 30, 2022 $0.00183
-3.36%
$18.33 million $10,994
Mar 29, 2022 $0.00188
-1.41%
$18.8 million $3,777
Mar 28, 2022 $0.00191
+4.65%
$19.07 million $17,917
Mar 27, 2022 $0.00182
-2.90%
$18.23 million $28,355
Mar 26, 2022 $0.00188
-1.32%
$18.77 million $16,760
Mar 25, 2022 $0.0019
-0.05%
$19.04 million $35,715
Mar 24, 2022 $0.0019
-1.44%
$19.04 million $20,345
Mar 23, 2022 $0.00191
-3.17%
$19.09 million $11,646
Mar 22, 2022 $0.00198
+5.78%
$19.75 million $25,683
Mar 21, 2022 $0.00186
+0.29%
$18.64 million $35,916
Mar 20, 2022 $0.00189
+7.27%
$18.89 million $18,719
Mar 19, 2022 $0.00176
+1.46%
$17.61 million $14,230
Mar 18, 2022 $0.00173
-6.54%
$17.34 million $13,305
Mar 17, 2022 $0.00185
+0.33%
$18.51 million $25,759
Mar 16, 2022 $0.00184
+1.71%
$18.4 million $90,780
Mar 15, 2022 $0.0018
+2.48%
$18.04 million $25,834
Mar 14, 2022 $0.00176
+1.16%
$17.59 million $18,245
Mar 13, 2022 $0.00174
-2.07%
$17.39 million $13,456
Mar 12, 2022 $0.00178
-0.09%
$17.79 million $10,876
Mar 11, 2022 $0.00178
-1.19%
$17.81 million $17,097
Mar 10, 2022 $0.00181
+0.18%
$18.05 million $10,484
Mar 9, 2022 $0.0018
+0.32%
$18.01 million $16,171
Mar 8, 2022 $0.0018
+0.21%
$17.99 million $11,137
Mar 7, 2022 $0.00179
-1.05%
$17.95 million $18,226
Mar 6, 2022 $0.00185
+1.12%
$18.53 million $12,592
Mar 5, 2022 $0.00183
-1.70%
$18.3 million $12,242
Mar 4, 2022 $0.00185
-1.24%
$18.52 million $13,069
Mar 3, 2022 $0.00187
-0.68%
$18.73 million $19,969
Mar 2, 2022 $0.00189
-3.17%
$18.86 million $16,882
Mar 1, 2022 $0.00194
-1.19%
$19.42 million $13,771
Feb 28, 2022 $0.00196
+6.71%
$19.58 million $22,140
Feb 27, 2022 $0.00183
-3.68%
$18.32 million $34,187
Feb 26, 2022 $0.0019
-1.81%
$18.97 million $12,451
Feb 25, 2022 $0.00194
-3.87%
$19.4 million $27,565
Feb 24, 2022 $0.00209
+13.71%
$20.87 million $69,328
Feb 23, 2022 $0.00183
-3.54%
$18.33 million $10,208
Feb 22, 2022 $0.0019
-0.17%
$19.01 million $6,367
Feb 21, 2022 $0.00189
-7.42%
$18.95 million $16,435
Feb 20, 2022 $0.00205
-10.90%
$20.51 million $15,869
Feb 19, 2022 $0.0023
+2.73%
$22.97 million $8,642
Feb 18, 2022 $0.00224
-1.14%
$22.38 million $13,069
Feb 17, 2022 $0.00226
-4.81%
$22.63 million $17,677
Feb 16, 2022 $0.00237
+4.11%
$23.71 million $28,731
Feb 15, 2022 $0.00227
+2.73%
$-- $9,758
Feb 14, 2022 $0.00221
+2.93%
$-- $16,860
Feb 13, 2022 $0.00215
-3.13%
$-- $8,232